Volume | 600,647 |
|
|||||
News | - | ||||||
Day High | 78.525 | Low High |
|||||
Day Low | 77.76 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mr Cooper Group Inc | COOP | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.28 | 77.76 | 78.525 | 77.95 | 78.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,238 | 600,647 | US$ 78.12 | US$ 46,924,277 | - | 38.55 - 78.525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:48:07 | 40 | US$ 77.67 | USD |
Mr Cooper (COOP) Options Flow Summary
Mr Cooper Group Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.03B | 64.60M | - | 1.83B | 500M | 7.74 | 10.06 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Mr Cooper News
Historical COOP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.16 | 78.525 | 75.4289 | 76.48 | 357,179 | 0.79 | 1.02% |
1 Month | 73.13 | 78.525 | 70.01 | 73.64 | 505,729 | 4.82 | 6.59% |
3 Months | 63.29 | 78.525 | 61.38 | 70.25 | 496,475 | 14.66 | 23.16% |
6 Months | 53.39 | 78.525 | 52.46 | 63.86 | 534,931 | 24.56 | 46.00% |
1 Year | 38.94 | 78.525 | 38.55 | 56.66 | 561,837 | 39.01 | 100.18% |
3 Years | 34.87 | 78.525 | 30.53 | 45.47 | 681,891 | 43.08 | 123.54% |
5 Years | 9.68 | 78.525 | 4.31 | 31.60 | 771,731 | 68.27 | 705.27% |