ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

COOP Mr Cooper Group Inc

77.95
-0.06 (-0.08%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 600,647
Bid Price 74.38
Ask Price 77.70
News -
Day High 78.525

Low
38.55

52 Week Range

High
78.525

Day Low 77.76
Share Name Share Symbol Market Stock Type
Mr Cooper Group Inc COOP NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.06 -0.08% 77.95 11:00:00
Open Price Low Price High Price Close Price Previous Close
78.28 77.76 78.525 77.95 78.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
10,238 600,647 US$ 78.12 US$ 46,924,277 - 38.55 - 78.525
Last Trade Type Quantity Price Currency
08:48:07 40 US$ 77.67 USD

Mr Cooper (COOP) Options Flow Summary

Overall Flow

Bullish

Net Premium

34k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

1.00%

Mr Cooper Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.03B 64.60M - 1.83B 500M 7.74 10.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mr Cooper News

Date Time Source News Article
12/3/202408:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:05Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:04Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:03Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202410:01Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
05/3/202409:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
27/2/202408:28Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
15/2/202408:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
10/2/202408:13Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
09/2/202423:00Edgar (US Regulatory)Form 8-K - Current report
09/2/202423:00Business WireMr. Cooper Group Reports Fourth Quarter 2023 Results
02/2/202408:30Edgar (US Regulatory)Form 8-K - Current report

Historical COOP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.1678.52575.428976.48357,1790.791.02%
1 Month73.1378.52570.0173.64505,7294.826.59%
3 Months63.2978.52561.3870.25496,47514.6623.16%
6 Months53.3978.52552.4663.86534,93124.5646.00%
1 Year38.9478.52538.5556.66561,83739.01100.18%
3 Years34.8778.52530.5345.47681,89143.08123.54%
5 Years9.6878.5254.3131.60771,73168.27705.27%

Your Recent History

Delayed Upgrade Clock