S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV) Share Price

Royce Quant Small Cap Quality Value ETF (SQLV)

49.8663

0.4723

(0.96%)

Closed 22 June 6:00AM

49.92

0.0537

(0.11%)

After Hours: 9:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) Stock Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

49.8663

( 0.96% )

Bid

19.32

Offer

91.55

Volume

2,709

49.53 Day's Range 49.94

38.73 52 Week Range 50.81

Previous Close

49.394

Open

49.80

Last Trade

Last Trade Time

Average Volume (3m)

1,092

Financial Volume

US$ 135,024

VWAP

49.8427

Legg Mason-Sponsored Funds Announce Change of Location of Special Meeting of Shareholders Scheduled to Be Held on July 14, 2020

Each of the funds listed on Appendix A (each, a “Fund”, and, together, the “Funds”) announced today that, due to the public health impact of the...

Legg Mason Reports Results For Second Fiscal Quarter

Legg Mason Reports Results For Second Fiscal Quarter -- Second Quarter Net Income of $75.7 Million, or $0.78...

Legg Mason Reports Results For First Fiscal Quarter

Legg Mason Reports Results For First Fiscal Quarter - First Quarter Net Income of $50.9 Million, or $0.52 per Diluted Share - Non-cash Impairment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0663	0.13313253012	49.8	50.81	49.33	1793	49.77564687	SP
4	2.5863	5.47017766497	47.28	50.81	47.28	1309	49.24448372	SP
12	5.8063	13.1781661371	44.06	50.81	43.43	1092	47.85539513	SP
26	5.6163	12.6922033898	44.25	50.81	42.892	1228	46.22170999	SP
52	10.9763	28.2239650296	38.89	50.81	38.73	1759	43.32503075	SP
156	13.6663	37.7522099448	36.2	50.81	32.84	2346	40.08228735	SP
260	12.7463	34.3380926724	37.12	50.81	31.27	2676	38.17822077	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADOAdAlta Limited	AUD 0.001 (0.00%)	0
1ADAdAlta Limited	AUD 0.003 (0.00%)	0
14DOA1414 Degrees Limited	AUD 0.09 (0.00%)	0
14D1414 Degrees Limited	AUD 0.13 (0.00%)	0
10XExulant Mining Ltd	AUD 0.20 (0.00%)	0
1ADOAdAlta Limited	AUD 0.001 (0.00%)	0
1ADAdAlta Limited	AUD 0.003 (0.00%)	0
14DOA1414 Degrees Limited	AUD 0.09 (0.00%)	0
14D1414 Degrees Limited	AUD 0.13 (0.00%)	0
10XExulant Mining Ltd	AUD 0.20 (0.00%)	0
FMGFortescue Ltd	AUD 19.75 (0.00%)	98k
LINLindian Resources Limited	AUD 0.825 (0.00%)	52.07k
DRODroneShield Limited	AUD 2.74 (0.00%)	40k
WBCWestpac Banking Corp	AUD 35.01 (0.00%)	24k
SLCSuperloop Limited	AUD 3.48 (0.00%)	6.04k

manibiotech

manibiotech 5 minutes ago

I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .

Mr. C

Mr. C 8 minutes ago

Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that early, would hurt their abili

againstallodds

againstallodds 8 minutes ago

Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!

flipper44

flipper44 10 minutes ago

NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al

trunkmonk

trunkmonk 10 minutes ago

there are no signals but down, all friday, and thus far today.

jesster64

jesster64 10 minutes ago

If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.

Kallike

Kallike 11 minutes ago

As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.

Lord Andreti

Lord Andreti 12 minutes ago

My man, with all due respect, you are extremely underestimating the power of $1 million in original shares and a stacked bid that refuses to give up and needs more. Like to the point of ignorance.

When that changes and we see a stacked ask and people desperately trying to get rid of

Dacloud1

Dacloud1 13 minutes ago

Wow, closer to $18.00 then minus $18.00 yah

Kallike

Kallike 17 minutes ago

Call a card reader better!

cybldron

cybldron 18 minutes ago

ditto brother....

beartrap12

beartrap12 18 minutes ago

Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.

Implanting

Implanting 24 minutes ago

Article about how the task forces will delay any rate movements until the end of the year. The article makes a lot of sense.

Warsh will just say the "task forces" are compiling data on what needs to be done, so they can't hike rates before they figure out where inflation really is.

santafe2

santafe2 24 minutes ago

Let's compare two states that on the surface appear quite similar but one of them actually understands that climate change is destroying their land exposed to the Atlantic Ocean.

North Carolina - Outer Banks. The Outer Banks are a string of spits off the coast of North Carolina. Becau

sometimes_right

sometimes_right 25 minutes ago

NOT over until the Fat Lady sings... Is an old saying that's probably politically incorrect to say nowadays. But it signifies something isn't over until it's over, as Iin the case of an Opera it's usually ends with the Opera's star belting out a closing tune... And with WaMu's Legacy Shareholders, t

againstallodds

againstallodds 31 minutes ago

Probability PDIV IS A SHARE SELLING SCAM

According to Gemini AI:

The heavy cross-ownership between PDIV (Premier Development & Investment, Inc.) and GNCP (GNCC Capital, Inc.) is a massive red flag for anyone looking closely at the fundamentals, and it mirrors many class

georgejjl

georgejjl 31 minutes ago

An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien

Grouse Hunter

Grouse Hunter 32 minutes ago

I wasn’t referring to that. They could fill it like the other 2 with off take agreements but not need big equity partners like they have on FLNG1. The public could take the risk. Delfin reaps the rewards without having to share.

jxyzobrien

jxyzobrien 32 minutes ago

back
no computer since weds nite
expect weak pb

Duke Knockem

Duke Knockem 33 minutes ago

keep an eye on the fillings for board of directors update, we might see the successor soon followed by merger news

Monterey2000

Monterey2000 34 minutes ago

Gamco, Thanks. More ChatGPT analysis of the Lenovo arbitration outcome using data from Form 10-Q The exact Lenovo dollar range implied inside InterDigital’s $1.9B contracted revenue backlog is actually disclosed indirectly in the Form 10-Q table of expected revenue recognition (ASC 606 schedule)—thi

Steady_T

Steady_T 35 minutes ago

So, what is that simplest answer?The right answer may be the simplest one.

crossball

crossball 38 minutes ago

Just looking at past posts. Obviously, time to file a complaint against Mark Bolster. You can't make so many promises, say the Phoenix will die trying,
then go completely dark with no explanation.

Just start asking AI questions about Mark Bolster, Ameca, STHC, RTO.....AI take

againstallodds

againstallodds 38 minutes ago

So what, GNCP IS WORTH NOTHING

Nothing in your worn-out narrative brings value to PDIV

JUST THE CONTINUATION OF Lowenthal / Lumb share selling schemes !

DEBUNKED

https://investorshub.advfn.com/uimage/uploads/2020/11/22/vtzfw6CC7D704-FAC8-44

Golden Cross

Golden Cross 39 minutes ago

Accumulation is strong here!

Royce Quant Small Cap Qu...

Franklin Templeton ICAV

Brompton North American ...

Hartford Core Bond ETF

Abigail Capital

Electricite de Strasbourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.