S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Royce Quant Small Cap Quality Value ETF (SQLV) Share Price

Royce Quant Small Cap Quality Value ETF (SQLV)

52.50

0.214

(0.41%)

Closed 13 July 6:00AM

52.3902

-0.1098

(-0.21%)

After Hours: 9:59AM

Royce Quant Small Cap Quality Value ETF (SQLV) Stock Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

52.50

( 0.41% )

Bid

25.38

Offer

79.48

Volume

1,987

52.37 Day's Range 52.57

38.73 52 Week Range 52.97

Previous Close

52.286

Open

52.46

Last Trade

Last Trade Time

Average Volume (3m)

1,148

Financial Volume

US$ 104,251

VWAP

52.4664

Legg Mason-Sponsored Funds Announce Change of Location of Special Meeting of Shareholders Scheduled to Be Held on July 14, 2020

Each of the funds listed on Appendix A (each, a “Fund”, and, together, the “Funds”) announced today that, due to the public health impact of the...

Legg Mason Reports Results For Second Fiscal Quarter

Legg Mason Reports Results For Second Fiscal Quarter -- Second Quarter Net Income of $75.7 Million, or $0.78...

Legg Mason Reports Results For First Fiscal Quarter

Legg Mason Reports Results For First Fiscal Quarter - First Quarter Net Income of $50.9 Million, or $0.52 per Diluted Share - Non-cash Impairment...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.265957446809	52.64	52.97	51.55	627	51.98685608	SP
4	2.09	4.14600277723	50.41	52.97	49.3	1144	50.46551364	SP
12	5.07	10.6894370651	47.43	52.97	46.49	1148	48.91066539	SP
26	7.79	17.4233952136	44.71	52.97	42.892	1206	46.87242143	SP
52	10.589	25.2654434397	41.911	52.97	38.73	1628	43.93180363	SP
156	15.8	43.0517711172	36.7	52.97	32.84	2323	40.21693166	SP
260	14.55	38.3399209486	37.95	52.97	31.27	2680	38.22603145	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.002 (100.00%)	2.21M
TATTartana Minerals Ltd	AUD 0.03 (87.50%)	22.2M
HIQHitIQ Limited	AUD 0.009 (80.00%)	22.03M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	75k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	300.03k
IMIOInfinity Mining Ltd	AUD 0.001 (-50.00%)	16.67k
14DO1414 Degrees Limited	AUD 0.029 (-43.14%)	3.55M
ROGRed Sky Energy Limited	AUD 0.001 (-33.33%)	600k
PRMProminence Energy Ltd	AUD 0.001 (-33.33%)	788.75k
T92OATerra Critical Minerals Ltd	AUD 0.019 (-32.14%)	80k
X2MOAX2M Connect Ltd	AUD 0.002 (0.00%)	51.98M
TMXTerrain Minerals Limited	AUD 0.003 (0.00%)	34.21M
ALXAtlas Arteria	AUD 5.00 (1.01%)	33.75M
X2MX2M Connect Ltd	AUD 0.005 (-16.67%)	30.36M
LTRLiontown Ltd	AUD 1.4725 (-0.17%)	30.3M

europa7

europa7 3 minutes ago

"Unlocking Capital with U.S. Tokenized Money Market Funds for Collateral Mobility..."
Natasha Benson, (Chief Operating Officer @Ownera)
https://www.linkedin.com/posts/natasha-benson-06128a15_tokenizedcollateral-collateralmobility-tmmf-share-7480688315508178944-K1dL/?utm_source=share&ut

jour_trader

jour_trader 7 minutes ago

Thank you.There were others that asked similar questions to put this to rest. There’s no reason for anyone to believe that SequestOx has any planned future development under Elite. The only type of person that pushes this agenda topic is clearly someone trying to pump the stock price to unload share

PickStocks

PickStocks 9 minutes ago

C’mon man….Cactus reads all understands all….he is/was part of the inner circles…best friends with Doreen…..he has the napkin math…,he has receive ghost distribution…and can see the trusts.. Cactus is the Man….🤣😅😹🔜😂😭

StonkMaster

StonkMaster 12 minutes ago

For how much 😉

Jimmy Joe

Jimmy Joe 15 minutes ago

PPSeeds Show is CRAPOLA~! BUT Shorty is in trouble all over the market.

Box office continues to GROW~!

$AMC baby~!

capgain

capgain 18 minutes ago

He has a chance, just needs some luck imo.

DruidMarauder68

DruidMarauder68 18 minutes ago

You can see it shows DruidMarauder68. I don't know who that is, it/he shouldn't be on/in my account. How to eliminate that so that I can put my user name in.

surfer44

surfer44 18 minutes ago

Why the world is ordering entire buildings from China

https://youtu.be/qGqYaULHPV4

bobby1151

bobby1151 19 minutes ago

After hanging on & acquiring many MILLIONS of BIEL shares 4 over 17 years it is very possible Multi-Millionaire status is right in front of us!!

Golden Cross

Golden Cross 21 minutes ago

Love finding these bottom plays

TightCoil

TightCoil 23 minutes ago

FNMA/FMCC - TightTarget for FNMA

-------------------------------> $19.45

DruidMarauder68

DruidMarauder68 23 minutes ago

Shelly, I'm a new paid member. I'm having a terrible time, it seems that when I want to change something I just can't do it. For example, the profile image on my main page is just not me. I can't fint a way to change it to my name I have registered. Please some help.

tunnelvisionofplenty

tunnelvisionofplenty 24 minutes ago

I interpreted it as "extension requests received... during 26 March to 16 April 2026" – so, letter received in November or December, company asks for an extension several months into their six-month response window. As opposed to requesting an extension immediately after receiving the letter. Just a

shadolane

shadolane 25 minutes ago

Yes, we've both been here quite a while.

Hoping you are right.

GLTY and GLTA

GoldenCyclops48

GoldenCyclops48 29 minutes ago

So when are you going to scatter?

jammy32

jammy32 31 minutes ago

Wow. I thought the no one can stop us line was very exciting

Eli's Gone

Eli's Gone 32 minutes ago

I've always liked Ricky on these tracks---great plate racer not afraid to make a move

CELTICAPPLE

CELTICAPPLE 33 minutes ago

Should also go up starting now since the earnings release is just around the corner on Jul 22 IMHO.

BBANBOB

BBANBOB 35 minutes ago

Newflow
Does AI not understand that the APR as you are suggesting has already been VIOLATED???????? Bonds were NOT ALL PAID and they are iin a much HOIGHER PRIORITY basis than TPS P or K, this is what I am talking about to me THERE IS NOT APR or if there was IT HAVE BEEN VIOLATED and stepped

Reefrad

Reefrad 36 minutes ago

My gut instinct is that you will stop posting by end of 2026.

capgain

capgain 37 minutes ago

He has a decent record here, but like Vic said earlier. Wreck Fest!

DruidMarauder68

DruidMarauder68 37 minutes ago

Remember, it's a time for patience and aquisition at these low prices.

Kool Aid Man

Kool Aid Man 38 minutes ago

Google 'Vakser resign'...Eddie repeatedly 'resigns' but NEVER gives up control.

Examples--

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177684671

surfer44

surfer44 39 minutes ago

World's first: China recovers rocket booster with net system at sea #coolchina

https://youtu.be/2D_GstQJp0U

goodietime

goodietime 40 minutes ago

"they have to follow absolute priority as per law IMO.'

UMM, NO.

That would have been the law, EXCEPT.....

ALL Documents and Prospectuses for Prefs and Common were CANCELLED.

They are NOW Equity Interests. THEREFORE, there is no absolute p

Royce Quant Small Cap Qu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.