ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,838.80
1.36%
S&P ASX All Technology
3,107.70
0.60%
Brent Oil
85.145
-0.15%
US Dollar vs AUD
1.5006
-0.14%
Bitcoin
61,126.68
1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Daxor Corporation (DXR) Share Price

Daxor Corporation

Daxor Corporation (DXR)

Dynamic Active Retirement Income ETF
9.36
0.25
(2.74%)
Closed 25 June 6:00AM
Delayed by 15 minutes
9.36
0.00
(0.00%)
After Hours: 6:06AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.36
Bid
6.59
Offer
9.49
Volume
2,501
8.69 Day's Range 9.45
0.00 52 Week Range 0.00
Market Cap
39.276M
Previous Close
9.11
Open
9.22
Last Trade
1
@
9.49
Last Trade Time
Financial Volume
US$ 23,308
VWAP
9.3196
Average Volume (3m)
-
Shares Outstanding
4,196,182
Dividend Yield
-
PE Ratio
139.70
Earnings Per Share (EPS)
0.07
Revenue
163k
Net Profit
281k

About Daxor Corporation

Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more

Sector
Surgical,med Instr,apparatus
Industry
Misc Health & Allied Svc,nec
Website
www.daxor.com
Headquarters
Oak Ridge, New Jersey, USA
Founded
2010
Daxor Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker DXR. The last closing price for Daxor was US$9.11. Over the last year, Daxor shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Daxor currently has 4,196,182 shares in issue. The market capitalisation of Daxor is US$39.28 million. Daxor has a price to earnings ratio (PE ratio) of 139.70.

DXR Latest News

More News

Daxor Corporation to Showcase the Benefits of BVA-100™ Guided-Care at the American Association of Heart Failure Nurses (AAHFN) 20th Annual Meeting

Oak Ridge, TN, June 18, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today it will exhibit at the American...

18 June 2024
GlobeNewswire Inc.

Form 8-K - Current report

06 June 2024
Edgar (US Regulatory)

Daxor Corporation Appoints John L. Jefferies, M.D. as Chief Medical Officer

Oak Ridge, TN, June 05, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces the appointment of Dr. John L...

05 June 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

30 May 2024
Edgar (US Regulatory)

New Studies Prove the Clinical Benefits of Daxor’s Blood Volume (BVA-100TM) Diagnostic In Ambulatory Heart Failure Patients For Measurement of Congestion

Data Presented at the American College of Cardiology Scientific Sessions; Research Letter Published in the Prestigious American Heart Journal Oak Ridge, TN, April 16, 2024 (GLOBE NEWSWIRE...

16 April 2024
GlobeNewswire Inc.

DAXOR CORPORATION TO EXHIBIT AT THE MEDAXIOM CARDIOVASCULAR TRANSFORUM CONFERENCE SPRING’24 TO ADVANCE AWARENESS AND FURTHER ADOPTION OF DAXOR’S BLOOD VOLUME DIAGNOSTIC (BVA-100™)

The Premier Event for Cardiovascular Industry Leaders and Clinicians Oak Ridge, TN, April 15, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume...

15 April 2024
GlobeNewswire Inc.

Daxor Corporation Announces New Hospital Account at Leading Chicago Hospital

450-Bed Hospital Purchases BVA-100™ Blood Volume Analyzer to Launch Heart Failure Program Oak Ridge, TN, April 10, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in...

10 April 2024
GlobeNewswire Inc.

Daxor Corporation to Exhibit at the American College of Cardiology for ACC.24

Oak Ridge, TN, April 01, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today announces it will be exhibiting at the American...

01 April 2024
GlobeNewswire Inc.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OAROAR Resources Limited
AUD 0.002
(100.00%)
1.25M
VN8Vonex Ltd
AUD 0.035
(94.44%)
19.76M
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
34.24M
ALRAltair Minerals Ltd
AUD 0.004
(33.33%)
25k
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
6.03M
TD1Tali Digital Limited
AUD 0.001
(-50.00%)
75.66k
ABEAustralian Bond Exchange Holdings Ltd
AUD 0.013
(-35.00%)
163.72k
BFCBeston Global Food Company Limited
AUD 0.002
(-33.33%)
450.29k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
354.1k
PRXProdigy Gold NL
AUD 0.002
(-33.33%)
30.72k
PURPursuit Minerals Limited
AUD 0.0025
(-16.67%)
57.15M
TM1Terra Metals Ltd
AUD 0.079
(8.22%)
54.93M
REDRed 5 Limited
AUD 0.385
(-6.67%)
51.09M
88E88 Energy Limited
AUD 0.002
(0.00%)
42.68M
MTLMantle Minerals Limited
AUD 0.003
(50.00%)
34.24M

Discussion

View Full Feed
chen1992 chen1992 8 minutes ago
Yeah he probably gets turned on just by thinking of both of us. Rocking chair, jerking off to us. We should feel special
TGLO
bbotcs bbotcs 10 minutes ago
lj: Has Israel halted or greatly scaled back their operation in Gaza? There is little news about the war.
bbotcs bbotcs 11 minutes ago
lj: Retaliation because Putin is making nice with North Korea's leader?
Thompson Thompson 12 minutes ago
The expression “castles in the sky” might best sum up the KRTL experience perfectly.

"Castles in the Sky" a widely used metaphor for one’s dreams, aspirations, and wild ideas that may seem farfetched and have little chance of success, but seem worth an effort to reach.
KRTL
BDEZ BDEZ 13 minutes ago
“Bystanders”...smh

https://x.com/iamyesyouareno/status/1804896172101849217
nyt nyt 13 minutes ago
"All 2 of them.....and associated goons"...... "WE ARE BORG! YOU WILL COMPLY... YOU WILL BE ASSIMILATED... RESISTANCE IS FUTILE"
VPLM
BDEZ BDEZ 14 minutes ago
So Bob...will it be Vivek?
sage4 sage4 15 minutes ago
Powerwalker, For the peace, everyone has freedom of speech and we are on a free message board.
His “Have been here since 2015……..” is just like your “ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... for LIFE ... and for ALL AGES!!!” No personal attack intended.
AVXL
Minitruckin Minitruckin 16 minutes ago
What's going in here
SIVBQ
arizona1 arizona1 18 minutes ago
rooster, rooster, rooster! So glad you showed up. Is it really true that no water comes out of washing machines and dish washers anymore like trump, the convicted felon/rapist said? Is it true or did he lie?
DigiTech DigiTech 19 minutes ago
SSKILL, My top pick is NGEN.V. Yes, you are right it is a .V not a .TO
Thanks for your help and all the work you do for us.
Bernard
Valuator2 Valuator2 21 minutes ago
The debts remain in old ENZC, the predecessor, which was renamed to ENZC SUB, Inc and again later to Robusto, Inc. JMHO.:
it does not appear that Robustomed (A/K/A ENZC SUB) is responsible for the debt prior to the merger of Enzolytics and BioClonetics.
https://investorshub.advfn.com/b
ENZC
Ray_137 Ray_137 25 minutes ago
What happend to liquidating trust? Did it pursue assets as said in court or it was disbanded before pursuing assets? Anyone who knows. TIA.
COOP
silkmaster silkmaster 32 minutes ago
So how many Kongs are they on this board?
based on your 1M shares to "own" this title...

And what ever happen to igothh 1.00PPS till end of June 2024?
I am not hold his traget against him dont get me worng - i can only hope a huge update comes till than from the company
KBLB
ZJ Pick ZJ Pick 32 minutes ago
Yup
SMCE
rooster rooster 37 minutes ago
And who else is noticing the lies of the left. The Jewish community is now seeing how much the left has been lying about being on their side. After the left has shown their true colors on how antisemitic they really are Trump will reap that benefit at the voting booth
OmniPro OmniPro 37 minutes ago
Who's the piece of garbage who keeps removing my posts on this board? My last four or five postings have been removed, for no good reason. If you thinking I'm joking when I say I will get an attorney to look into this, and then bring legal action against you for violating my free speech rights, the
IONQ
dinogreeves dinogreeves 39 minutes ago
Dr. Frankenstein?
TKMO
Twister Twister 44 minutes ago
Instructions to attend were in Shareholders Meeting Notice!

Poorly written in my opinion seemingly to dissuade participation of many retail investors.
Fewer total votes cast made fewer votes necessary for management to prevail.
Another piss-poor showing after offering a
KRKNF
arizona1 arizona1 44 minutes ago
https://x.com/AMAZlNGNATURE/status/1805443440680874223
JOoa0ky JOoa0ky 45 minutes ago
He's not worried because Javier Milei will come to his rescue with CPR and after that, he'll immediately go to FHFA to demand GSE release.
FNMA
blownaccount9 blownaccount9 46 minutes ago
This is why you buy on the way down, and sell as it runs up. You'll hardly ever catch the peak or the deepest portion of the valley. Try to average into the bottom and sell AROUND the peak as you'll almost never sell the exact peak. I regretted dumping half my FMCC shares at $1.20 for quite some tim
FMCC

Your Recent History

NASDAQ
DXR
Daxor
TG
0GZH
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved