Terra Metals Quote - TM1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Terra Metals Ltd (TM1) Share Price

Terra Metals Ltd (TM1)

0.063

0.004

(6.78%)

Closed 27 July 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.063

Bid

0.062

Offer

0.064

Volume

5,036,613

0.06 Day's Range 0.065

0.029 52 Week Range 0.105

Market Cap

Previous Close

0.059

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,174,173

Shares Outstanding

278,471,784

Dividend Yield

-

PE Ratio

-15.79

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.06M

Sector

Gold Ores

Industry

Gold Ores

Website

www.paringaresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Terra Metals Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TM1. The last closing price for Terra Metals was AUD0.06. Over the last year, Terra Metals shares have traded in a share price range of AUD 0.029 to AUD 0.105.

Terra Metals currently has 278,471,784 shares in issue. The market capitalisation of Terra Metals is AUD16.43 million. Terra Metals has a price to earnings ratio (PE ratio) of -15.79.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-8.69565217391	0.069	0.075	0.056	3749802	0.06328265	DE
4	-0.009	-12.5	0.072	0.105	0.056	11362121	0.08074898	DE
12	0.009	16.6666666667	0.054	0.105	0.029	7174173	0.07678272	DE
26	0.006	10.5263157895	0.057	0.105	0.029	6344892	0.07654671	DE
52	0.006	10.5263157895	0.057	0.105	0.029	6344892	0.07654671	DE
156	0.006	10.5263157895	0.057	0.105	0.029	6344892	0.07654671	DE
260	0.006	10.5263157895	0.057	0.105	0.029	6344892	0.07654671	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VPRVolt Group Ltd	AUD 0.002 (100.00%)	12.5k
KNBOKoonenberry gold Ltd	AUD 0.004 (100.00%)	260.57k
WOAOWide Open Agriculture Ltd	AUD 0.003 (50.00%)	1M
MCTMetalicity Ltd	AUD 0.003 (50.00%)	1.33M
INDIndustrial Minerals Limited	AUD 0.255 (41.67%)	151.45k
ESROBEstrella Resources Limited	AUD 0.001 (-50.00%)	2M
FG1OFlynn Gold Limited	AUD 0.004 (-42.86%)	2.02M
OVTOvanti Ltd	AUD 0.003 (-40.00%)	6.24M
CPOOCulpeo Minerals Ltd	AUD 0.008 (-33.33%)	400k
IMIInfinity Mining Ltd	AUD 0.01 (-28.57%)	232.1k
BGLBellevue Gold Limited	AUD 1.45 (-20.98%)	80.17M
E79E79 Gold Mines Ltd	AUD 0.041 (20.59%)	56.75M
AGYArgosy Minerals Inc	AUD 0.049 (40.00%)	53.8M
JRVJervois Global Ltd	AUD 0.016 (6.67%)	42.87M
REDRed 5 Limited	AUD 0.375 (-5.06%)	36.66M

Jimmy Joe

Jimmy Joe 1 minute ago

Price is being held back!

Most definitely. They cannot afford to let this horse outta the barn. Keeping the barn door shut on this thoroughbred.
Someone bought twice my position today. One does not spend money like that unless they know something. Almost $30K
on what the

JuicePigs

JuicePigs 1 minute ago

It is a WAY different market now with waaayy less liquidity. That will NEVER happen again until S/S is fixed...Ken has been saying this in every single podcast lately...further proving you do not bother to do any DD what so ever.

SSKILLZ1

SSKILLZ1 1 minute ago

VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And

loanranger

loanranger 1 minute ago

Per the 9/30/23 10Q:
"As of November 14, 2023, the Company had 365,418,647, shares of common stock, $0.001 par value, issued and outstanding."

Per the Company's Transfer Agent on OTCMarkets:
Outstanding Shares as of 7/22/2024....936,463,730

Assuming that

wadegarret

wadegarret 2 minutes ago

Wadegarret portfolio- up 25% YTD/up 227% since Jan 22

blackcat

blackcat 2 minutes ago

Thank You! I have disabled it.

SiliconValleyExec

SiliconValleyExec 2 minutes ago

Oh, now you wouldn't assume I am suggesting today is the day these people first decided to buy, would you? That would be foolish on all our parts. Nay, by the time you hear one remark on an interest, you can be sure that one has finished their position some time ago.

JuicePigs

JuicePigs 3 minutes ago

He treats his friends well because they scam investors together...maybe if you paid attention to the FACTS instead of your "reading between the lines" you would see it...smh

SSKILLZ1

SSKILLZ1 3 minutes ago

VMIR (As Of 7/26/24)

Daily Performance
Value Microcap Index:+0.97%
Value Microcap Index Rebalanced:+0.83%

Overall Performance
Value Microcap Index: +11.59% (Best Levels of 2024)
Value Microcap Index Rebalanced:+14.84% (Best Levels of 2024 And

hedge_fun

hedge_fun 3 minutes ago

Instead of me explaining why a ballast pile……

that wasn’t littered with treasure means the site is a dud, I’ll share this from salvors that have worked the 1715 legacy sites and with Mel Fisher’s group.

And remember, the ballast pile at Juno is over 100 feet long, and T

Konaploinks

Konaploinks 4 minutes ago

Memory
close

Revolutionary Memory

Beyond Memory

Next Generation Computing
In today’s computing environment, higher memory bandwidth and capacity are becoming ever more important for system scaling. In the current memory-centric system era, t

DimesForShares

DimesForShares 5 minutes ago

Wow! Psychobabble worthy of a 5-year-old. Mommy should be pleased (assuming you are no more than 5 years old, certainly consistent with the rest of your posts).

Give the good little boy his gold star as a nice participation award.

Don’t forget to paste it in your scra

fuagf

fuagf 6 minutes ago

LOL So they had seats along the Seine did they .. LOLs .. looks terrific!!

https://www.theguardian.com/sport/article/2024/jul/26/paris-olympic-games-opening-ceremony-a-high-kitch-riverside-spectacle

Pokerpro05

Pokerpro05 8 minutes ago

Patience? LOL!!!

https://x.com/PHIGROUP/status/1816947557500879139?t=Xqi49dP4xLcZnaUqu7nHVA&s=19

Pokerpro05

louieforpar

louieforpar 8 minutes ago

Really????????

Biden is dead
JFK JR comes back as Trumps VP
JFK JR is Trumps nephew
Michelle Obama is a man
Actor James Wood is really President
Taylor swift is working with Democrats
Epstein didn’t kill himself
Hillary Clinton drin

newmedman

newmedman 8 minutes ago

It's pretty good, different but I wouldn't have expected anything less from the Frenchies. It's their chance to shine and covid messed it up last time around. I was a little nervous when I heard the trains were attacked by arsonists but everything else seems to have went without a hitch.

trader59

trader59 9 minutes ago

There are trolls on this board whose only joy is getting a response to nonsense from you, aka - the trolls. Then there's a couple folks who might have believed the BS about a buyout at one time and are now asking legitimate questions of those forwarding that notion. They'd really would prefer an a

Konaploinks

Konaploinks 9 minutes ago

HP, Hynix To Collaborate On Memristor Memory Technology
Resistive Random Access Memory, or ReRAM, is non-volatile memory with lower power consumption and much greater storage capacity than the Flash memory used in mobile phones and MP3 players today.
Picture of Antone Gonsalves

getmoreshares

getmoreshares 9 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

borysek

borysek 9 minutes ago

each daily chart is so ugly ! .... first class manipulation ,

getmoreshares

getmoreshares 10 minutes ago

Reality check _LA Kennedy: https://x.com/Joanne60183156/status/1816995164227031166

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions