ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TM1 Terra Metals Ltd

0.041
-0.002 (-4.65%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Terra Metals Ltd TM1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.002 -4.65% 0.041 15:10:42
Open Price Low Price High Price Close Price Previous Close
0.042 0.041 0.042 0.041 0.043
more quote information »

TM1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0460.050.0410.045297701,609-0.005-10.87%
1 Month0.050.0540.0410.04736488,634-0.009-18.00%
3 Months0.0570.0630.0410.050896691,454-0.016-28.07%
6 Months0.0570.0630.0410.050896691,454-0.016-28.07%
1 Year0.0570.0630.0410.050896691,454-0.016-28.07%
3 Years0.0570.0630.0410.050896691,454-0.016-28.07%
5 Years0.0570.0630.0410.050896691,454-0.016-28.07%

TM1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.041 -0.002 -4.65% 0.042 0.042 0.041 77,809
13 Jun 2024 0.043 -0.003 -6.52% 0.046 0.046 0.0425 201,817
12 Jun 2024 0.046 0.001 2.22% 0.045 0.046 0.045 465,000
11 Jun 2024 0.045 -0.001 -2.17% 0.049 0.05 0.043 988,816
07 Jun 2024 0.046 0.001 2.22% 0.045 0.046 0.045 368,485
06 Jun 2024 0.045 0.001 2.27% 0.046 0.046 0.044 984,136
05 Jun 2024 0.044 -0.001 -2.22% 0.045 0.045 0.044 472,177
04 Jun 2024 0.045 0.003 7.14% 0.042 0.045 0.042 112,239
03 Jun 2024 0.042 -0.011 -20.75% 0.048 0.048 0.042 253,050
31 May 2024 0.053 0.01 23.26% 0.044 0.053 0.044 273,183
30 May 2024 0.043 0.00 0.00% 0.045 0.045 0.041 42,571
29 May 2024 0.043 -0.002 -4.44% 0.044 0.044 0.041 778,892
28 May 2024 0.045 0.00 0.00% 0.045 0.045 0.045 11
27 May 2024 0.045 -0.003 -6.25% 0.047 0.047 0.045 293,472
24 May 2024 0.048 0.001 2.13% 0.048 0.048 0.047 107,139
23 May 2024 0.047 -0.001 -2.08% 0.048 0.048 0.046 305,556
22 May 2024 0.048 -0.001 -2.04% 0.049 0.051 0.048 322,435
21 May 2024 0.049 -0.005 -9.26% 0.049 0.049 0.049 252,016
20 May 2024 0.054 0.008 17.39% 0.046 0.054 0.046 1,095,981
17 May 2024 0.046 -0.004 -8.00% 0.049 0.049 0.046 463,409
16 May 2024 0.05 0.0005 1.01% 0.05 0.051 0.049 1,705,485
15 May 2024 0.0495 0.0005 1.02% 0.049 0.05 0.049 322,100

Your Recent History

Delayed Upgrade Clock