We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -8.69565217391 | 0.069 | 0.075 | 0.056 | 3749802 | 0.06328265 | DE |
| 4 | -0.009 | -12.5 | 0.072 | 0.105 | 0.056 | 11362121 | 0.08074898 | DE |
| 12 | 0.009 | 16.6666666667 | 0.054 | 0.105 | 0.029 | 7174173 | 0.07678272 | DE |
| 26 | 0.006 | 10.5263157895 | 0.057 | 0.105 | 0.029 | 6344892 | 0.07654671 | DE |
| 52 | 0.006 | 10.5263157895 | 0.057 | 0.105 | 0.029 | 6344892 | 0.07654671 | DE |
| 156 | 0.006 | 10.5263157895 | 0.057 | 0.105 | 0.029 | 6344892 | 0.07654671 | DE |
| 260 | 0.006 | 10.5263157895 | 0.057 | 0.105 | 0.029 | 6344892 | 0.07654671 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.063 | 0.004 | 6.78 | 0.06 | 0.065 | 0.06 | 5036613 |
| 1721888100 | 0.059 | 0.001 | 1.72 | 0.058 | 0.06 | 0.058 | 1131842 |
| 1721801700 | 0.058 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 2988212 |
| 1721715300 | 0.058 | -0.005 | -7.94 | 0.064 | 0.065 | 0.056 | 5723645 |
| 1721628900 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.063 | 1383885 |
| 1721369700 | 0.068 | -0.001 | -1.45 | 0.069 | 0.07 | 0.066 | 3060981 |
| 1721283300 | 0.069 | 0.002 | 2.99 | 0.069 | 0.075 | 0.067 | 5592289 |
| 1721196900 | 0.067 | -0.011 | -14.10 | 0.081 | 0.082 | 0.065 | 9389384 |
| 1721110500 | 0.078 | -0.006 | -7.14 | 0.083 | 0.083 | 0.076 | 4040775 |
| 1721024100 | 0.084 | 0.001 | 1.20 | 0.084 | 0.089 | 0.082 | 10659636 |
| 1720764900 | 0.083 | -0.0195 | -19.02 | 0.09 | 0.093 | 0.082 | 28906663 |
| 1720678500 | 0.1024999 | 0.0165 | 19.19 | 0.0869999 | 0.105 | 0.0869999 | 31348893 |
| 1720592100 | 0.0859999 | 0.0129999 | 17.81 | 0.074 | 0.0859999 | 0.072 | 7731770 |
| 1720505700 | 0.073 | -0.005 | -6.41 | 0.078 | 0.078 | 0.072 | 7557373 |
| 1720419300 | 0.078 | 0.001 | 1.30 | 0.078 | 0.081 | 0.077 | 5629634 |
| 1720160100 | 0.077 | -0.004 | -4.94 | 0.081 | 0.0869999 | 0.076 | 22372762 |
| 1720073700 | 0.081 | 0.004 | 5.19 | 0.08 | 0.0869999 | 0.078 | 20439800 |
| 1719987300 | 0.077 | -0.006 | -7.23 | 0.091 | 0.095 | 0.076 | 29256743 |
| 1719900900 | 0.083 | 0.013 | 18.57 | 0.0709999 | 0.0869999 | 0.069 | 12807546 |
| 1719814500 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.073 | 0.068 | 2643132 |
| 1719555300 | 0.072 | -0.005 | -6.49 | 0.078 | 0.078 | 0.07 | 6715052 |
| 1719468900 | 0.077 | 0.0060001 | 8.45 | 0.072 | 0.083 | 0.0714999 | 8994244 |
| 1719382500 | 0.0709999 | -0.008 | -10.13 | 0.082 | 0.082 | 0.07 | 8278102 |
| 1719296100 | 0.079 | 0.006 | 8.22 | 0.076 | 0.095 | 0.074 | 54934301 |
| 1719209700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1718950500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1718864100 | 0.073 | 0.042 | 135.48 | 0.0509999 | 0.096 | 0.047 | 88270904 |
| 1718777700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1718691300 | 0.031 | -0.004 | -11.43 | 0.032 | 0.032 | 0.029 | 821963 |
| 1718604900 | 0.035 | -0.006 | -14.63 | 0.041 | 0.041 | 0.035 | 662000 |
| 1718345700 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 77809 |
| 1718259300 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0425 | 201817 |
| 1718172900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 465000 |
| 1718086500 | 0.045 | -0.001 | -2.17 | 0.049 | 0.05 | 0.0429999 | 988816 |
| 1717740900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 368485 |
| 1717654500 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.044 | 984136 |
| 1717568100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 472177 |
| 1717481700 | 0.045 | 0.003 | 7.14 | 0.042 | 0.045 | 0.042 | 112239 |
| 1717395300 | 0.042 | -0.011 | -20.75 | 0.048 | 0.048 | 0.042 | 253050 |
| 1717136100 | 0.053 | 0.0100001 | 23.26 | 0.044 | 0.053 | 0.044 | 273183 |
| 1717049700 | 0.0429999 | 0 | 0.00 | 0.045 | 0.045 | 0.041 | 42571 |
| 1716963300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.041 | 778892 |
| 1716876900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11 |
| 1716790500 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 293472 |
| 1716531300 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.047 | 107139 |
| 1716444900 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.046 | 305556 |
| 1716358500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.0509999 | 0.048 | 322435 |
| 1716272100 | 0.049 | -0.005 | -9.26 | 0.049 | 0.049 | 0.049 | 252016 |
| 1716185700 | 0.054 | 0.008 | 17.39 | 0.046 | 0.054 | 0.046 | 1095981 |
| 1715926500 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.046 | 463409 |
| 1715840100 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.0509999 | 0.049 | 1705485 |
| 1715753700 | 0.0495 | 0.0005 | 1.02 | 0.049 | 0.05 | 0.049 | 322100 |
| 1715667300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.054 | 0.049 | 2433614 |
| 1715580900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.0475 | 5438704 |
| 1715321700 | 0.06 | 0.004 | 7.14 | 0.058 | 0.06 | 0.058 | 388633 |
| 1715235300 | 0.056 | -0.003 | -5.08 | 0.057 | 0.057 | 0.056 | 244757 |
| 1715148900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 634541 |
| 1715062500 | 0.06 | 0.001 | 1.69 | 0.063 | 0.063 | 0.06 | 955468 |
| 1714976100 | 0.059 | 0.006 | 11.32 | 0.053 | 0.059 | 0.053 | 722175 |
| 1714716900 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 295055 |
| 1714630500 | 0.054 | 0.0030001 | 5.88 | 0.054 | 0.054 | 0.054 | 545257 |
| 1714544100 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.057 | 0.05 | 1372794 |
| 1714457700 | 0.054 | -0.004 | -6.90 | 0.058 | 0.06 | 0.054 | 386847 |
| 1714371300 | 0.058 | 0.003 | 5.45 | 0.056 | 0.06 | 0.056 | 710651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
