Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,202 |
|
|||||
| News | - | ||||||
| Day High | 1.4448 | Low High |
|||||
| Day Low | 1.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enlivex Therapeutics Ltd | ENLV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.71% | 1.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.40 | 1.39 | 1.4448 | 1.41 | 1.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 211 | 44,202 | US$ 1.41 | US$ 62,517 | - | 1.15 - 4.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:03 | seq | 200 | US$ 1.40 | USD |
Enlivex Therapeutics Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.97M | 18.42M | - | 0 | -29.07M | -1.58 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enlivex Therapeutics News
Historical ENLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.55 | 1.365 | 1.45 | 45,488 | -0.10 | -6.62% |
| 1 Month | 1.36 | 1.84 | 1.2301 | 1.55 | 92,120 | 0.05 | 3.68% |
| 3 Months | 3.20 | 4.59 | 1.15 | 2.34 | 185,230 | -1.79 | -55.94% |
| 6 Months | 1.73 | 4.59 | 1.15 | 2.50 | 135,434 | -0.32 | -18.50% |
| 1 Year | 2.71 | 4.59 | 1.15 | 2.44 | 80,677 | -1.30 | -47.97% |
| 3 Years | 9.30 | 13.95 | 1.15 | 6.54 | 85,456 | -7.89 | -84.84% |
| 5 Years | 11.828 | 44.90 | 1.15 | 9.80 | 163,222 | -10.42 | -88.08% |
