PLUS1
Period:
Draw Mode:
| Volume | 10,503 |
|
|||||
| News | - | ||||||
| Day High | 3.62 | Low High |
|||||
| Day Low | 3.36 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Enlivex Therapeutics Ltd | ENLV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1201 | 3.43% | 3.62 | 02:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.53 | 3.36 | 3.62 | 3.4999 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 10,503 | US$ 3.60 | US$ 37,768 | - | 3.36 - 8.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:33:07 | 3,195 | US$ 3.62 | USD |
Enlivex Therapeutics Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 48.74M | 13.46M | 17.26M | US$ - | US$ - | -0.82 | -2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | - |
Enlivex Therapeutics News
Historical ENLV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.775 | 3.36 | 3.47 | 22,392 | -0.13 | -3.47% |
| 1 Month | 3.90 | 4.00 | 3.36 | 3.65 | 17,881 | -0.28 | -7.18% |
| 3 Months | 4.16 | 4.6499 | 3.36 | 4.11 | 24,804 | -0.54 | -12.98% |
| 6 Months | 4.36 | 4.92 | 3.36 | 4.19 | 23,850 | -0.74 | -16.97% |
| 1 Year | 5.59 | 8.64 | 3.36 | 5.05 | 44,294 | -1.97 | -35.24% |
| 3 Years | 4.63 | 29.40 | 3.36 | 10.83 | 217,793 | -1.01 | -21.81% |
| 5 Years | 1.994 | 44.90 | 0.7738 | 9.39 | 167,348 | 1.63 | 81.54% |