ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENLV Enlivex Therapeutics Ltd

3.79
-0.07 (-1.81%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 126,662
Bid Price 3.83
Ask Price 4.04
News -
Day High 3.98

Low
1.20

52 Week Range

High
4.37

Day Low 3.70
Share Name Share Symbol Market Stock Type
Enlivex Therapeutics Ltd ENLV NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.07 -1.81% 3.79 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.75 3.70 3.98 3.79 3.86
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
912 126,662 US$ 3.83 US$ 484,948 - 1.20 - 4.37
Last Trade Type Quantity Price Currency
08:53:44 1 US$ 3.75 USD

Enlivex Therapeutics Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
69.63M 18.42M - 0 -31.06M -1.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enlivex Therapeutics News

Date Time Source News Article
08/2/202400:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
08/2/202400:00GlobeNewswire Inc.Enlivex Announces Issuance of New U.S. Patent Covering..
23/1/202400:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
18/1/202400:02Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
18/1/202400:00GlobeNewswire Inc.Enlivex Receives IMOH Regulatory Authorization for the..
21/12/202300:01Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/11/202308:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
08/11/202308:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
03/11/202307:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
27/10/202307:30Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
18/9/202322:00Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
14/9/202306:42Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..

Historical ENLV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.964.18223.373.85113,571-0.17-4.29%
1 Month2.984.372.983.82100,7030.8127.18%
3 Months3.754.372.503.3983,5530.041.07%
6 Months1.594.371.202.8974,2492.20138.36%
1 Year3.534.371.202.7952,6960.267.37%
3 Years10.8613.951.207.4979,355-7.07-65.10%
5 Years10.4944.901.2010.15156,885-6.70-63.87%

Your Recent History

Delayed Upgrade Clock