Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enlivex Therapeutics Ltd | ENLV | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -5.71% | 1.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.36 | 1.2301 | 1.39 | 1.32 | 1.40 |
ENLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 1.93 | 1.15 | 1.46 | 551,342 | -0.57 | -30.16% |
| 1 Month | 3.85 | 4.59 | 1.15 | 2.20 | 384,408 | -2.53 | -65.71% |
| 3 Months | 2.90 | 4.59 | 1.15 | 2.55 | 179,242 | -1.58 | -54.48% |
| 6 Months | 1.37 | 4.59 | 1.15 | 2.57 | 127,229 | -0.05 | -3.65% |
| 1 Year | 2.98 | 4.59 | 1.15 | 2.53 | 74,960 | -1.66 | -55.70% |
| 3 Years | 10.89 | 13.95 | 1.15 | 6.84 | 86,701 | -9.57 | -87.88% |
| 5 Years | 8.88 | 44.90 | 1.15 | 9.88 | 158,305 | -7.56 | -85.14% |
ENLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.32 | -0.08 | -5.71% | 1.36 | 1.39 | 1.2301 | 108,657 |
| 19 Apr 2024 | 1.40 | -0.08 | -5.41% | 1.50 | 1.515 | 1.39 | 92,429 |
| 18 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.51 | 1.56 | 1.40 | 389,884 |
| 17 Apr 2024 | 1.45 | 0.15 | 11.54% | 1.32 | 1.46 | 1.32 | 405,672 |
| 16 Apr 2024 | 1.30 | -0.28 | -17.72% | 1.52 | 1.52 | 1.15 | 841,214 |
| 13 Apr 2024 | 1.58 | -0.25 | -13.66% | 1.89 | 1.93 | 1.33 | 1,027,511 |
| 12 Apr 2024 | 1.83 | -2.15 | -54.02% | 2.21 | 2.24 | 1.65 | 2,813,108 |
| 11 Apr 2024 | 3.98 | -0.10 | -2.45% | 4.14 | 4.19 | 3.92 | 87,758 |
| 10 Apr 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.21 | 4.02 | 127,386 |
| 09 Apr 2024 | 4.10 | 0.10 | 2.50% | 3.94 | 4.20 | 3.825 | 124,344 |
| 06 Apr 2024 | 4.00 | 0.24 | 6.38% | 3.72 | 4.04 | 3.53 | 122,866 |
| 05 Apr 2024 | 3.76 | -0.55 | -12.76% | 4.06 | 4.43 | 3.74 | 265,122 |
| 04 Apr 2024 | 4.31 | 0.27 | 6.68% | 3.98 | 4.59 | 3.95 | 191,707 |
| 03 Apr 2024 | 4.04 | 0.04 | 1.00% | 3.80 | 4.1699 | 3.7856 | 142,868 |
| 02 Apr 2024 | 4.00 | 0.21 | 5.54% | 3.75 | 4.17 | 3.75 | 125,416 |
| 29 Mar 2024 | 3.79 | -0.07 | -1.81% | 3.75 | 3.98 | 3.70 | 126,662 |
| 28 Mar 2024 | 3.86 | -0.05 | -1.28% | 3.89 | 3.94 | 3.70 | 58,893 |
| 27 Mar 2024 | 3.91 | -0.20 | -4.87% | 4.11 | 4.1822 | 3.80 | 127,360 |
| 26 Mar 2024 | 4.11 | 0.43 | 11.68% | 3.78 | 4.15 | 3.78 | 157,334 |
| 23 Mar 2024 | 3.68 | 0.09 | 2.51% | 3.85 | 3.85 | 3.59 | 76,217 |
| 22 Mar 2024 | 3.59 | -0.43 | -10.70% | 3.96 | 3.96 | 3.37 | 148,049 |
| 21 Mar 2024 | 4.02 | -0.05 | -1.23% | 4.04 | 4.06 | 3.8675 | 30,029 |
