Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,144,952 |
|
|||||
| News | - | ||||||
| Day High | 46.2393 | Low High |
|||||
| Day Low | 44.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EXACT Sciences Corporation | EXAS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.44% | 45.45 | 06:54:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.32 | 44.88 | 46.2393 | 45.45 | 45.25 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23,023 | 2,144,952 | US$ 45.22 | US$ 97,000,521 | - | 43.59 - 100.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:16 | 5 | US$ 45.50 | USD |
EXACT Sciences (EXAS) Options Flow Summary
EXACT Sciences Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.26B | 181.53M | - | 2.58B | -204.15M | -1.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EXACT Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/5/2024 | 20:00 | Business Wire | Exact Sciences to Participate in June Investor Conferences |
| 25/5/2024 | 21:32 | Business Wire | ASCO®: Exact Sciences bekräftigt mit mehreren.. |
| 25/5/2024 | 02:46 | Business Wire | Exact Sciences démontre son leadership continu en matière de.. |
| 24/5/2024 | 20:05 | Business Wire | Exact Sciences Demonstrates Continued Leadership in Early.. |
| 22/5/2024 | 21:30 | Business Wire | Exact Sciences Earns 2024 Great Place To Work®.. |
| 21/5/2024 | 20:05 | Business Wire | Court Ruling Enables Exact Sciences to Proceed with Lawsuit.. |
| 21/5/2024 | 06:30 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 09/5/2024 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 07:08 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
| 09/5/2024 | 07:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/5/2024 | 06:08 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 06:05 | Business Wire | Exact Sciences Announces First-Quarter 2024 Results |
Historical EXAS Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 54.00 | 43.59 | 47.13 | 4,319,772 | -5.55 | -10.88% |
| 1 Month | 62.04 | 63.99 | 43.59 | 52.96 | 3,992,283 | -16.59 | -26.74% |
| 3 Months | 62.11 | 79.62 | 43.59 | 60.60 | 3,087,415 | -16.66 | -26.82% |
| 6 Months | 65.70 | 79.62 | 43.59 | 62.32 | 2,467,681 | -20.25 | -30.82% |
| 1 Year | 80.92 | 100.77 | 43.59 | 68.81 | 1,986,505 | -35.47 | -43.83% |
| 3 Years | 111.1562 | 133.99 | 29.27 | 66.49 | 1,991,846 | -65.71 | -59.11% |
| 5 Years | 100.76 | 159.54 | 29.27 | 79.52 | 1,935,944 | -55.31 | -54.89% |
