Koninklijke Ahold Delhai... Quote - AHOG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Koninklijke Ahold Delhaize NV (AHOG) Share Price

Koninklijke Ahold Delhaize NV (AHOG)

32.62

-0.100001

( -0.31% )

Updated: 21:37:26

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.62

Bid

32.58

Offer

32.60

Volume

359

32.55 Day's Range 32.72

25.40 52 Week Range 33.18

Market Cap

Previous Close

32.72

Open

32.69

Last Trade

Last Trade Time

21:30:41

Financial Volume

-

VWAP

-

Average Volume (3m)

4,540

Shares Outstanding

974,755,159

Dividend Yield

3.40%

PE Ratio

16.92

Earnings Per Share (EPS)

1.92

Revenue

88.65B

Net Profit

1.87B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.aholddelhaize.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Tradegate (DE) with ticker AHOG. The last closing price for Koninklijke Ahold Delhai... was 32.72 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.40 € to 33.18 €.

Koninklijke Ahold Delhai... currently has 974,755,159 shares in issue. The market capitalisation of Koninklijke Ahold Delhai... is 31.89 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 16.92.

Ahold Delhaize successfully priced its inaugural Green Bond

Ahold Delhaize successfully priced its inaugural Green Bond Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize (the “Company”) today announced that it successfully priced a €500...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize has repurchased 480,000 of its common shares in the period from March 20, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 21, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 13, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 14, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 6, 2023 up to and including...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 7, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from February 27, 2023 up to and...

Ahold Delhaize publishes 2022 Annual Report and issues convocation for 2023 Annual General Meeting of shareholders

Ahold Delhaize publishes 2022 Annual Report and issues convocation for 2023 Annual General Meeting of shareholders Zaandam, The Netherlands, March 1, 2023 – Ahold Delhaize today publishes...

Ahold Delhaize announces the nomination of a new member to its Supervisory Board

Ahold Delhaize announces the nomination of a new member to its Supervisory Board Zaandam, the Netherlands, February 28, 2023 – Ahold Delhaize today announces the nomination of Julia Vander...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, February 28, 2023 – Ahold Delhaize has repurchased 505,000 of its common shares in the period from February 20, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, February 21, 2023 – Ahold Delhaize has repurchased 580,000 of its common shares in the period from February 13, 2023 up to and...

Ahold Delhaize delivers increased cost savings, supporting strong Q4 financial results; 2023 outlook reinforces commitment to Leading Together ambitions

Ahold Delhaize delivers increased cost savings, supporting strong Q4 financial results; 2023 outlook reinforces commitment to Leading Together ambitions With double-digit food inflation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.049999	0.153512434756	32.57	33	32.43	5896	32.64985345	DE
4	1.749999	5.66893100097	30.87	33.18	30.53	5253	32.43029382	DE
12	1.459999	4.68549101412	31.16	33.18	29.8	4540	31.39567118	DE
26	3.749999	12.9892587461	28.87	33.18	27.57	5060	30.18612869	DE
52	5.964999	22.3785368599	26.655	33.18	25.4	7260	28.13428542	DE
156	2.584999	8.60662227401	30.035	33.18	24.18	3905	28.11996886	DE
260	9.519999	41.2121168831	23.1	33.18	18.176	3998	26.05548843	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2474 € (-2.21%)	3.44M
AXIAtos SE	0.50 € (-28.08%)	1.99M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Edward 8 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 10 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 12 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 12 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 14 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 14 minutes ago

Edward

Edward 15 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 16 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 17 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 19 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 20 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 23 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 24 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 25 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 26 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 27 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 27 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 28 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 33 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 34 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 41 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 44 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 49 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 49 minutes ago

What ya think ??????????

IB_🤴

Koninklijke Ahold Delhai...

Garibaldi Resources (PK)

Orexplore Technologies

Garibaldi Resources

St Galler Kantonalbank

Okeanis Eco Tankers

Give Me Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions