Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Koninklijke Ahold Delhaize NV | AHOG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.23 | 0.80% | 29.09 | 20:16:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.91 | 28.78 | 29.09 | 28.86 |
AHOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.37 | 29.51 | 28.01 | 28.50 | 11,113 | 0.72 | 2.54% |
| 1 Month | 27.36 | 29.51 | 26.55 | 27.84 | 8,502 | 1.73 | 6.32% |
| 3 Months | 26.745 | 29.51 | 26.445 | 27.63 | 7,758 | 2.35 | 8.77% |
| 6 Months | 26.61 | 29.51 | 25.40 | 26.85 | 9,772 | 2.48 | 9.32% |
| 1 Year | 31.34 | 31.88 | 25.40 | 27.31 | 6,463 | -2.25 | -7.18% |
| 3 Years | 23.13 | 32.50 | 22.785 | 27.43 | 3,329 | 5.96 | 25.77% |
| 5 Years | 20.975 | 32.50 | 18.176 | 24.86 | 3,911 | 8.12 | 38.69% |
AHOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 28.85 | 0.57 | 2.02% | 28.49 | 29.51 | 28.01 | 24,460 |
| 08 May 2024 | 28.28 | 0.11 | 0.39% | 28.11 | 28.34 | 28.07 | 8,946 |
| 07 May 2024 | 28.17 | -0.02 | -0.07% | 28.21 | 28.31 | 28.01 | 4,815 |
| 04 May 2024 | 28.19 | -0.12 | -0.42% | 28.19 | 28.35 | 28.10 | 12,001 |
| 03 May 2024 | 28.31 | -0.09 | -0.32% | 28.37 | 28.42 | 28.14 | 5,343 |
| 01 May 2024 | 28.40 | 0.28 | 1.00% | 28.13 | 28.60 | 28.13 | 9,260 |
| 30 Apr 2024 | 28.12 | 0.07 | 0.25% | 28.12 | 28.22 | 28.05 | 6,668 |
| 27 Apr 2024 | 28.05 | 0.05 | 0.18% | 27.96 | 28.16 | 27.77 | 4,593 |
| 26 Apr 2024 | 28.00 | 0.21 | 0.76% | 27.67 | 28.00 | 27.65 | 4,933 |
| 25 Apr 2024 | 27.79 | -0.07 | -0.25% | 27.92 | 27.93 | 27.70 | 6,750 |
| 24 Apr 2024 | 27.86 | 0.01 | 0.04% | 28.00 | 28.04 | 27.74 | 7,135 |
| 23 Apr 2024 | 27.85 | 0.52 | 1.90% | 27.64 | 27.91 | 27.50 | 3,705 |
| 20 Apr 2024 | 27.33 | 0.29 | 1.07% | 26.85 | 27.39 | 26.71 | 7,665 |
| 19 Apr 2024 | 27.04 | -0.08 | -0.29% | 27.12 | 27.14 | 26.85 | 6,970 |
| 18 Apr 2024 | 27.12 | 0.21 | 0.78% | 26.80 | 27.26 | 26.70 | 8,953 |
| 17 Apr 2024 | 26.91 | -0.02 | -0.07% | 26.83 | 26.95 | 26.69 | 5,162 |
| 16 Apr 2024 | 26.93 | 0.29 | 1.09% | 26.79 | 27.00 | 26.60 | 8,393 |
| 13 Apr 2024 | 26.64 | -0.78 | -2.84% | 26.90 | 26.97 | 26.55 | 9,029 |
| 12 Apr 2024 | 27.42 | 0.12 | 0.44% | 27.36 | 27.61 | 27.25 | 16,762 |
| 11 Apr 2024 | 27.30 | -0.02 | -0.07% | 27.43 | 27.57 | 27.25 | 4,054 |
| 10 Apr 2024 | 27.32 | 0.00 | 0.00% | 27.29 | 27.41 | 27.13 | 12,126 |
