We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.420001 | 1.25186590915 | 33.549999 | 34.94 | 33.43 | 7146 | 34.16528338 | DE |
| 4 | -0.6 | -1.73560890946 | 34.57 | 38.19 | 33.2 | 6776 | 34.41012896 | DE |
| 12 | 0.810001 | 2.44270514001 | 33.159999 | 38.19 | 30.82 | 5432 | 33.52351224 | DE |
| 26 | 3.25 | 10.5794270833 | 30.72 | 38.19 | 29.8 | 4950 | 32.41016515 | DE |
| 52 | 6.245 | 22.5247971145 | 27.725 | 38.19 | 26.55 | 5593 | 30.19844872 | DE |
| 156 | 6.95 | 25.7216876388 | 27.02 | 38.19 | 24.18 | 4149 | 28.66239388 | DE |
| 260 | 12.715 | 59.8212185368 | 21.255 | 38.19 | 18.176 | 4079 | 26.62328377 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 33.76 | -0.28 | -0.82 | 34.31 | 34.31 | 33.76 | 4553 |
| 1740605220 | 34.04 | -0.74 | -2.13 | 34.94 | 34.94 | 34.04 | 11721 |
| 1740518820 | 34.78 | 0.93 | 2.75 | 33.75 | 34.86 | 33.75 | 11427 |
| 1740432420 | 33.85 | 0.41 | 1.23 | 33.9 | 33.97 | 33.64 | 5151 |
| 1740173220 | 33.439999 | -0.08 | -0.24 | 33.549999 | 33.67 | 33.43 | 2877 |
| 1740086820 | 33.52 | -0.28 | -0.83 | 33.89 | 33.94 | 33.32 | 4837 |
| 1740000420 | 33.799999 | -0.32 | -0.94 | 34.11 | 34.11 | 33.53 | 5816 |
| 1739914020 | 34.119999 | -0.23 | -0.67 | 34.369999 | 34.369999 | 34 | 9067 |
| 1739827620 | 34.35 | 0.21 | 0.62 | 34.11 | 34.369999 | 33.96 | 4309 |
| 1739568420 | 34.14 | -0.31 | -0.90 | 34.44 | 34.58 | 34 | 5115 |
| 1739482020 | 34.45 | 0.65 | 1.92 | 33.869999 | 34.59 | 33.46 | 12993 |
| 1739395620 | 33.799999 | -1.7 | -4.79 | 35.5 | 35.5 | 33.59 | 10781 |
| 1739309220 | 35.5 | 0.13 | 0.37 | 35.34 | 36 | 35.28 | 13233 |
| 1739222820 | 35.369999 | 0.16 | 0.45 | 35.24 | 35.4 | 35.19 | 2595 |
| 1738963620 | 35.21 | 0.04 | 0.11 | 35.25 | 35.25 | 34.979999 | 3181 |
| 1738877220 | 35.17 | 0.28 | 0.80 | 34.92 | 35.22 | 34.92 | 6449 |
| 1738790820 | 34.89 | 0.01 | 0.03 | 34.729999 | 34.99 | 34.54 | 5967 |
| 1738704420 | 34.88 | 0.72 | 2.11 | 34.18 | 34.94 | 34.119999 | 5417 |
| 1738618020 | 34.159999 | 0.07 | 0.21 | 33.409999 | 34.28 | 33.2 | 5507 |
| 1738358820 | 34.09 | -0.58 | -1.67 | 34.57 | 34.76 | 33.83 | 4498 |
| 1738272420 | 34.67 | 0.37 | 1.08 | 34.36 | 34.78 | 34.11 | 2944 |
| 1738186020 | 34.299999 | 0 | 0.00 | 34.11 | 34.299999 | 34.11 | 1485 |
| 1738099620 | 34.299999 | 0.38 | 1.12 | 33.81 | 34.33 | 33.729999 | 2712 |
| 1738013220 | 33.92 | 0.57 | 1.71 | 33.1 | 34.03 | 33.06 | 5958 |
| 1737754020 | 33.35 | -0.54 | -1.59 | 33.97 | 33.97 | 33.35 | 3337 |
| 1737667620 | 33.89 | 0.01 | 0.03 | 33.9 | 34.08 | 33.799999 | 2038 |
| 1737581220 | 33.88 | -0.47 | -1.37 | 34.43 | 34.46 | 33.85 | 6333 |
| 1737494820 | 34.35 | 0.08 | 0.23 | 34.119999 | 34.409999 | 34.119999 | 5977 |
| 1737408420 | 34.27 | 0.32 | 0.94 | 33.94 | 34.31 | 33.83 | 15399 |
| 1737149220 | 33.95 | 0.62 | 1.86 | 33.28 | 33.979999 | 33.28 | 4135 |
| 1737062820 | 33.33 | 0.19 | 0.57 | 33.259999 | 33.45 | 32.979999 | 9688 |
| 1736976420 | 33.14 | 0.7 | 2.16 | 32.72 | 33.17 | 32.689999 | 7236 |
| 1736890020 | 32.439999 | 0.04 | 0.12 | 32.47 | 32.53 | 32.259999 | 4039 |
| 1736803620 | 32.4 | -0.12 | -0.37 | 32.5 | 32.5 | 32.259999 | 6641 |
| 1736544420 | 32.52 | -0.05 | -0.15 | 32.54 | 32.61 | 32.409999 | 2287 |
| 1736458020 | 32.57 | 0.2 | 0.62 | 32.31 | 32.61 | 32.159999 | 4831 |
| 1736371620 | 32.369999 | 0.09 | 0.28 | 32.25 | 32.39 | 32.119999 | 2849 |
| 1736285220 | 32.28 | 0.66 | 2.09 | 31.57 | 32.38 | 31.55 | 2043 |
| 1736198820 | 31.62 | -0.41 | -1.28 | 32.5 | 32.5 | 31.43 | 5115 |
| 1735939620 | 32.03 | 0.41 | 1.30 | 31.79 | 32.03 | 31.77 | 4385 |
| 1735853220 | 31.62 | 0.15 | 0.48 | 31.76 | 31.8 | 31.23 | 6187 |
| 1735594020 | 31.47 | 0.12 | 0.38 | 31.26 | 31.5 | 31.23 | 2260 |
| 1735334820 | 31.35 | 0.13 | 0.42 | 31.46 | 31.46 | 30.82 | 3701 |
| 1734989220 | 31.22 | 0.02 | 0.06 | 31.24 | 31.33 | 30.99 | 3298 |
| 1734730020 | 31.2 | -0.23 | -0.73 | 31.26 | 31.33 | 31.11 | 2143 |
| 1734643620 | 31.43 | 0.12 | 0.38 | 31.31 | 31.7 | 31.31 | 3922 |
| 1734557220 | 31.31 | -0.61 | -1.91 | 31.91 | 31.91 | 30.98 | 4900 |
| 1734470820 | 31.92 | -0.22 | -0.68 | 32.009999 | 32.09 | 31.84 | 2028 |
| 1734384420 | 32.14 | -0.35 | -1.08 | 32.45 | 32.45 | 31.95 | 4310 |
| 1734125220 | 32.49 | 0.27 | 0.84 | 32.11 | 32.49 | 32.07 | 3505 |
| 1734038820 | 32.22 | 0.05 | 0.16 | 32.13 | 32.22 | 31.95 | 3938 |
| 1733952420 | 32.17 | -0.1 | -0.31 | 32.24 | 32.43 | 31.75 | 6961 |
| 1733866020 | 32.27 | 0.17 | 0.53 | 31.96 | 32.31 | 31.93 | 3013 |
| 1733779620 | 32.1 | -0.37 | -1.14 | 32.43 | 32.6 | 32.02 | 7133 |
| 1733520420 | 32.47 | -0.77 | -2.32 | 33.159999 | 33.159999 | 32.439999 | 6507 |
| 1733434020 | 33.24 | 0.45 | 1.37 | 32.83 | 33.28 | 32.78 | 3941 |
| 1733347620 | 32.79 | -0.05 | -0.15 | 32.79 | 32.95 | 32.729999 | 4280 |
| 1733261220 | 32.84 | 0.15 | 0.46 | 32.689999 | 32.84 | 32.549999 | 1161 |
| 1733174820 | 32.689999 | 0.05 | 0.15 | 32.439999 | 32.75 | 32.43 | 13767 |
| 1732915620 | 32.64 | -0.07 | -0.21 | 32.61 | 32.729999 | 32.549999 | 1626 |
| 1732829220 | 32.71 | -0.12 | -0.37 | 32.97 | 33 | 32.67 | 3111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
