Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0237 | Low High |
|||||
| Day Low | 0.0168 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Give Me Power Corporation (PK) | GMPW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -29.41% | 0.0168 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0168 | 0.0168 | 0.0237 | 0.0168 | 0.0238 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 28,100 | US$ 0.01692 | US$ 475 | - | 0.0122 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:20 | 2,000 | US$ 0.0168 | USD |
Give Me Power (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/2/2024 | 13:33 | Edgar (US Regulatory) | Form AW - Amendment Withdrawal Request |
| 02/2/2024 | 05:24 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/12/2023 | 22:08 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 18/11/2023 | 08:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/11/2023 | 03:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/9/2023 | 03:39 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 22/8/2023 | 02:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 00:19 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical GMPW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0238 | 0.0168 | 0.0236018 | 5,600 | 0.00 | 0.00% |
| 1 Month | 0.023 | 0.024 | 0.0166 | 0.0210046 | 31,981 | -0.0062 | -26.96% |
| 3 Months | 0.0211 | 0.0344 | 0.0134 | 0.0204858 | 26,253 | -0.0043 | -20.38% |
| 6 Months | 0.014 | 0.0498 | 0.0122 | 0.0270172 | 108,207 | 0.0028 | 20.00% |
| 1 Year | 0.04 | 0.12 | 0.0122 | 0.0311067 | 87,743 | -0.0232 | -58.00% |
| 3 Years | 0.499 | 1.89 | 0.0122 | 0.2502845 | 58,856 | -0.4822 | -96.63% |
| 5 Years | 0.0023 | 1.89 | 0.0023 | 0.1548786 | 145,646 | 0.0145 | 630.43% |
