Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Give Me Power Corporation (PK) | GMPW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 37.95% | 0.0229 | 06:12:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0229 | 0.0229 | 0.0229 | 0.0166 |
GMPW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0237 | 0.0166 | 0.0166816 | 25,731 | 0.0061 | 36.31% |
| 1 Month | 0.0166 | 0.024 | 0.0166 | 0.0187904 | 27,392 | 0.0063 | 37.95% |
| 3 Months | 0.01885 | 0.034 | 0.0134 | 0.0197992 | 27,457 | 0.00405 | 21.49% |
| 6 Months | 0.0143 | 0.0498 | 0.0122 | 0.0269535 | 108,972 | 0.0086 | 60.14% |
| 1 Year | 0.0333 | 0.12 | 0.0122 | 0.0308556 | 87,287 | -0.0104 | -31.23% |
| 3 Years | 0.45995 | 1.89 | 0.0122 | 0.2429386 | 57,293 | -0.43705 | -95.02% |
| 5 Years | 0.0023 | 1.89 | 0.0023 | 0.1550129 | 145,381 | 0.0206 | 895.65% |
GMPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0166 | -0.0068 | -29.06% | 0.0169 | 0.0169 | 0.0166 | 48,993 |
| 02 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| 01 May 2024 | 0.0234 | 0.00 | 0.00% | 0.0234 | 0.0234 | 0.0234 | 0 |
| 30 Apr 2024 | 0.0234 | 0.0066 | 39.29% | 0.0234 | 0.0234 | 0.0234 | 100 |
| 27 Apr 2024 | 0.0168 | -0.007 | -29.41% | 0.0168 | 0.0237 | 0.0168 | 28,100 |
| 26 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 25 Apr 2024 | 0.0238 | 0.0002 | 0.85% | 0.0238 | 0.0238 | 0.0238 | 100 |
| 24 Apr 2024 | 0.0236 | -0.0002 | -0.84% | 0.0168 | 0.0236 | 0.0168 | 11,100 |
| 23 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 20 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 19 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 18 Apr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0 |
| 17 Apr 2024 | 0.0238 | 0.0003 | 1.28% | 0.0166 | 0.0238 | 0.0166 | 10,100 |
| 16 Apr 2024 | 0.0235 | -0.0005 | -2.08% | 0.01925 | 0.0235 | 0.01925 | 11,970 |
| 13 Apr 2024 | 0.024 | 0.0072 | 42.86% | 0.024 | 0.024 | 0.024 | 155 |
| 12 Apr 2024 | 0.0168 | -0.0072 | -30.00% | 0.017 | 0.017 | 0.0168 | 118,000 |
| 11 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 10 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 09 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 06 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.0166 | 0.024 | 0.0166 | 45,300 |
| 05 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 04 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 91,000 |
