We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0007 | -11.1111111111 | 0.0063 | 0.0075 | 0.0054 | 161672 | 0.00676664 | CS |
| 12 | 0.0008 | 16.6666666667 | 0.0048 | 0.01 | 0.0033 | 159092 | 0.00561403 | CS |
| 26 | -0.00625 | -52.7426160338 | 0.01185 | 0.028 | 0.0033 | 201857 | 0.00738938 | CS |
| 52 | -0.0099 | -63.8709677419 | 0.0155 | 0.028 | 0.0033 | 149974 | 0.01028767 | CS |
| 156 | -0.6044 | -99.0819672131 | 0.61 | 0.91 | 0.0033 | 82389 | 0.05463461 | CS |
| 260 | -0.003 | -34.8837209302 | 0.0086 | 1.89 | 0.0033 | 125840 | 0.18020484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781560 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740695160 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740608760 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740522360 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740435960 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740176760 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740090360 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1740003960 | 0.0056 | -0.0019 | -25.33 | 0.0056 | 0.00615 | 0.0056 | 300000 |
| 1739917740 | 0.0075 | 0.0019 | 33.93 | 0.0074 | 0.0075 | 0.0074 | 495600 |
| 1739572020 | 0.0056 | 0.0002 | 3.70 | 0.0056 | 0.0056 | 0.0056 | 1500 |
| 1739485320 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1739398920 | 0.0054 | -0.00194 | -26.43 | 0.0063 | 0.0063 | 0.0054 | 80000 |
| 1739312940 | 0.00734 | 0.00104 | 16.51 | 0.00734 | 0.00734 | 0.00734 | 208105 |
| 1739226360 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738967160 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 20000 |
| 1738880400 | 0.0063 | -0.0027 | -30.00 | 0.0063 | 0.0063 | 0.0063 | 26500 |
| 1738794240 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738707840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738621440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738362240 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738275840 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738189440 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738103040 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738016640 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737757440 | 0.009 | 0.0033 | 57.89 | 0.009 | 0.009 | 0.009 | 100 |
| 1737671220 | 0.0057 | -0.00165 | -22.45 | 0.0057 | 0.0057 | 0.0057 | 13887 |
| 1737584640 | 0.00735 | 0.00165 | 28.95 | 0.006 | 0.00735 | 0.006 | 131753 |
| 1737498480 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737152880 | 0.0057 | -0.00297 | -34.26 | 0.0057 | 0.0057 | 0.0057 | 3713 |
| 1737066420 | 0.00867 | 0.00297 | 52.11 | 0.00867 | 0.00867 | 0.00867 | 500 |
| 1736979720 | 0.0057 | -0.0041 | -41.84 | 0.0057 | 0.0057 | 0.0057 | 11643 |
| 1736893740 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736807340 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736548140 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1736375340 | 0.0098 | 0.0041 | 71.93 | 0.0098 | 0.0098 | 0.0098 | 3000 |
| 1736288940 | 0.0057 | -0.00111 | -16.30 | 0.0057 | 0.0057 | 0.0057 | 6193 |
| 1736202180 | 0.00681 | 0 | 0.00 | 0.00681 | 0.00681 | 0.00681 | 0 |
| 1735942980 | 0.00681 | -0.00024 | -3.40 | 0.00681 | 0.00681 | 0.00681 | 2500 |
| 1735856760 | 0.00705 | 0 | 0.00 | 0.00705 | 0.00705 | 0.00705 | 0 |
| 1735683960 | 0.00705 | 0.0022501 | 46.88 | 0.0043 | 0.00705 | 0.0043 | 126000 |
| 1735597740 | 0.0047999 | -0.00162 | -25.23 | 0.007 | 0.007 | 0.0047999 | 14857 |
| 1735338000 | 0.00642 | -0.00058 | -8.29 | 0.00642 | 0.00642 | 0.00642 | 4500 |
| 1735251000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735078200 | 0.007 | 0.0024 | 52.17 | 0.007 | 0.007 | 0.007 | 15100 |
| 1734992400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 201739 |
| 1734733200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1734646800 | 0.0046 | -0.0005 | -9.80 | 0.0051 | 0.0051 | 0.0046 | 24544 |
| 1734560940 | 0.0051 | -0.0014 | -21.54 | 0.008 | 0.01 | 0.0051 | 64805 |
| 1734474360 | 0.0065 | 0.0023 | 54.76 | 0.0042 | 0.0065 | 0.0042 | 842626 |
| 1734388140 | 0.0042 | -0.0008 | -16.00 | 0.0053 | 0.0053 | 0.0042 | 673426 |
| 1734128940 | 0.005 | 0.001095 | 28.04 | 0.00425 | 0.0057999 | 0.00425 | 948355 |
| 1734042480 | 0.003905 | -0.000195 | -4.76 | 0.0044 | 0.0044 | 0.003905 | 950 |
| 1733955900 | 0.0041 | -0.0006 | -12.77 | 0.0041 | 0.0041 | 0.0041 | 42553 |
| 1733869200 | 0.0047 | 0.0009 | 23.68 | 0.0038 | 0.0047 | 0.0033 | 324358 |
| 1733782800 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1733523600 | 0.0038 | -0.0002 | -5.00 | 0.0047999 | 0.0047999 | 0.0038 | 183940 |
| 1733437380 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4700 |
| 1733264580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178180 | 0.004 | -0.0007 | -14.89 | 0.005 | 0.005 | 0.004 | 500295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
