Falcons Beyond Global Quote - FBYD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.73

Bid

5.49

Offer

11.62

Volume

30,266

10.04 Day's Range 11.00

7.02 52 Week Range 44.00

Market Cap

1.34B

Previous Close

10.46

Open

10.20

Last Trade

10.34

Last Trade Time

06:00:00

Financial Volume

US$ 319,381

VWAP

10.5525

Average Volume (3m)

4,770

Shares Outstanding

124,913,365

Dividend Yield

PE Ratio

-28.16

Earnings Per Share (EPS)

-0.38

Revenue

18.24M

Net Profit

-47.6M

Falcon¿s Beyond Global, Inc. is a global entertainment company. The Company¿s segments include Falcon¿s Creative Group, LLC (FCG), which focuses on master planning, media and audio production, project management, and hardware development, procurement, and sales for third-party clients; Producciones ... Falcon¿s Beyond Global, Inc. is a global entertainment company. The Company¿s segments include Falcon¿s Creative Group, LLC (FCG), which focuses on master planning, media and audio production, project management, and hardware development, procurement, and sales for third-party clients; Producciones de Parques, S.L. (PDP) that consists of joint venture with Melia Hotels International, which focuses on the development, ownership and operation of hotel resorts, theme parks and retail, dining, and entertainment (RD&E) zones in Spain; Sierra Parima segment consists of joint venture with Melia Hotels International, which focuses on the development, ownership and operation of hotels resorts, and RD&E zones in Punta Cana; Destinations Operations segment provides development and management services for themed entertainment, and Falcon¿s Beyond Brands segment consists of development and commercialization of Company owned and third-party intellectual property through consumer products and media. Show more

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

falconsbeyondglobal.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Falcons Beyond Global Inc is listed in the Amusement & Rec Svcs sector of the NASDAQ with ticker FBYD. The last closing price for Falcons Beyond Global was US$10.46. Over the last year, Falcons Beyond Global shares have traded in a share price range of US$ 7.02 to US$ 44.00.

Falcons Beyond Global currently has 124,913,365 shares in issue. The market capitalisation of Falcons Beyond Global is US$1.34 billion. Falcons Beyond Global has a price to earnings ratio (PE ratio) of -28.16.

Falcon’s Beyond Announces First Quarter 2024 Results

Company Reports Consolidated Revenue of $1.5 Million Company’s Unconsolidated Subsidiary, Falcon’s Creative Group, Q1 Revenue Increased to $14.9 million and Company’s Unconsolidated Joint...

Falcon’s Beyond Announces Filing of 2023 Annual Report on Form 10-K

Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s Beyond” or the “Company”), announced today that the Company filed its Annual Report on Form 10-K ("Annual Report") for the fiscal year ended...

Falcon’s Beyond Receives Expected Notice from Nasdaq Regarding Delayed Annual Report

Falcon’s Beyond Global, Inc. (Nasdaq: FBYD, FBYDW) (the “Company” or “Falcon’s Beyond”), announced today that, as expected, on April 18, 2024, it received a notice (the “Notice”) from the Listing...

Falcon’s Creative Group Reveals Key Role in First-Ever Dragon Ball Theme Park

Qiddiya Investment Company and Toei Animation select Falcon’s Creative Group to bring global cultural manga & anime phenomenon to life in immersive theme park for fans Falcon’s Creative...

Falcon’s Beyond Introduces Falcon’s Attractions Systems & Technologies

With a focus on driving sales, Falcon’s looks to share its award-winning rides, attractions and technologies as standalone products with prospective buyers in the theme park and entertainment...

Falcon’s Beyond Teams Up with Tanseisha to Explore Combining Creative Forces in Japan to Develop New Immersive Themed Entertainment Based on Anime and Manga

The parties will explore working to activate their proprietary innovative attractions and technologies to expand popular Japanese IP within Tanseisha’s robust network Falcon’s Beyond Global, Inc...

Falcon’s Beyond Strikes Sweet Deal with The Hershey Company to Create New Hershey-Themed Experiential Attractions

Falcon’s Beyond secures licensing rights to develop Hershey’s "retailtainment” venues both inside and outside the U.S. Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s” or the “Company”), a...

Falcon’s Beyond to Participate in the 2024 ICR Conference

Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) (“Falcon’s” or the “Company”), a global entertainment powerhouse and visionary innovator in immersive storytelling, today announced that management...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.41776937618	10.58	11.6	10.04	4800	10.8778	CS
4	0.93	9.48979591837	9.8	12.05	8.83	10429	10.79277987	CS
12	-0.27	-2.45454545455	11	12.05	8.2648	4770	10.42247262	CS
26	-1.36	-11.2489660877	12.09	12.73	7.02	5475	10.59121266	CS
52	-16.27	-60.2592592593	27	44	7.02	30171	15.93746034	CS
156	-16.27	-60.2592592593	27	44	7.02	30171	15.93746034	CS
260	-16.27	-60.2592592593	27	44	7.02	30171	15.93746034	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0