Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 258,046 |
|
|||||
| News | (1) | ||||||
| Day High | 1.29 | Low High |
|||||
| Day Low | 1.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Femasys Inc | FEMY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.55% | 1.27 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.24 | 1.29 | 1.27 | 1.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 902 | 258,046 | US$ 1.27 | US$ 327,513 | - | 0.2479 - 4.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:52:58 | 2 | US$ 1.30 | USD |
Femasys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 27.71M | 21.65M | - | 1.07M | -14.25M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Femasys News
Historical FEMY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.39 | 1.20 | 1.30 | 159,442 | -0.01 | -0.78% |
| 1 Month | 1.30 | 1.51 | 1.20 | 1.31 | 164,562 | -0.03 | -2.31% |
| 3 Months | 1.53 | 2.40 | 1.20 | 1.73 | 597,351 | -0.26 | -16.99% |
| 6 Months | 0.90 | 2.40 | 0.734 | 1.37 | 575,537 | 0.37 | 41.11% |
| 1 Year | 0.8258 | 4.75 | 0.2479 | 1.81 | 3,761,372 | 0.4442 | 53.79% |
| 3 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,376,103 | -11.81 | -90.29% |
| 5 Years | 13.08 | 13.75 | 0.2479 | 1.93 | 1,376,103 | -11.81 | -90.29% |
