Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 157,308 |
|
|||||
| News | (2) | ||||||
| Day High | 1.2783 | Low High |
|||||
| Day Low | 1.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.15 | 1.2783 | 1.15 | 1.24 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 794 | 157,308 | US$ 1.19 | US$ 186,584 | - | 0.63 - 5.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:30:30 | 15 | US$ 1.18 | USD |
Flora Growth Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.44M | 8.21M | - | 77.52M | -57.04M | -6.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Flora Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 06:23 | Edgar (US Regulatory) | Form ARS - Annual Report to Security Holders |
| 01/6/2024 | 06:13 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 22/5/2024 | 10:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 15/5/2024 | 07:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 23:09 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/5/2024 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 10:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/11/2023 | 10:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/11/2023 | 09:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/11/2023 | 09:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical FLGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.35 | 1.15 | 1.28 | 68,972 | 0.01 | 0.81% |
| 1 Month | 1.69 | 1.74 | 1.15 | 1.36 | 199,946 | -0.45 | -26.63% |
| 3 Months | 1.10 | 2.9289 | 0.99 | 1.85 | 904,930 | 0.14 | 12.73% |
| 6 Months | 0.94 | 2.9289 | 0.75 | 1.77 | 472,632 | 0.30 | 31.91% |
| 1 Year | 4.60 | 5.48 | 0.63 | 2.04 | 317,169 | -3.36 | -73.04% |
| 3 Years | 81.20 | 429.00 | 0.63 | 90.20 | 1,110,190 | -79.96 | -98.47% |
| 5 Years | 110.00 | 429.00 | 0.63 | 89.99 | 1,108,910 | -108.76 | -98.87% |
