Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flora Growth Corporation | FLGC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0012 | -0.07% | 1.7088 | 09:56:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.58 | 1.78 | 1.64 | 1.71 |
FLGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.78 | 1.085 | 1.60 | 821,511 | 0.1588 | 10.25% |
| 1 Month | 2.30 | 2.59 | 1.085 | 1.91 | 644,389 | -0.5912 | -25.70% |
| 3 Months | 0.91 | 2.9289 | 0.75 | 1.84 | 872,669 | 0.7988 | 87.78% |
| 6 Months | 0.817 | 2.9289 | 0.70 | 1.76 | 463,556 | 0.8918 | 109.16% |
| 1 Year | 3.894 | 5.48 | 0.63 | 2.52 | 375,846 | -2.19 | -56.12% |
| 3 Years | 110.00 | 429.00 | 0.63 | 90.42 | 1,133,008 | -108.29 | -98.45% |
| 5 Years | 110.00 | 429.00 | 0.63 | 90.42 | 1,133,008 | -108.29 | -98.45% |
FLGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.64 | -0.07 | -4.09% | 1.69 | 1.78 | 1.58 | 282,219 |
| 02 May 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.74 | 1.50 | 721,406 |
| 01 May 2024 | 1.69 | 0.41 | 32.03% | 1.26 | 1.78 | 1.19 | 2,223,660 |
| 30 Apr 2024 | 1.28 | -0.08 | -5.88% | 1.35 | 1.36 | 1.085 | 517,653 |
| 27 Apr 2024 | 1.36 | -0.18 | -11.69% | 1.52 | 1.61 | 1.33 | 367,288 |
| 26 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.5579 | 1.4501 | 271,740 |
| 25 Apr 2024 | 1.55 | -0.19 | -10.92% | 1.71 | 1.7103 | 1.50 | 193,369 |
| 24 Apr 2024 | 1.74 | 0.10 | 6.10% | 1.65 | 1.7869 | 1.64 | 286,452 |
| 23 Apr 2024 | 1.64 | 0.08 | 5.13% | 1.60 | 1.71 | 1.57 | 178,775 |
| 20 Apr 2024 | 1.56 | -0.12 | -7.14% | 1.70 | 1.7301 | 1.47 | 276,332 |
| 19 Apr 2024 | 1.68 | -0.11 | -6.15% | 1.77 | 1.90 | 1.68 | 694,531 |
| 18 Apr 2024 | 1.79 | -0.03 | -1.65% | 1.80 | 1.85 | 1.7118 | 174,463 |
| 17 Apr 2024 | 1.82 | 0.01 | 0.55% | 1.7483 | 1.83 | 1.6901 | 237,766 |
| 16 Apr 2024 | 1.81 | -0.17 | -8.59% | 1.97 | 2.02 | 1.68 | 726,402 |
| 13 Apr 2024 | 1.98 | -0.23 | -10.41% | 2.16 | 2.225 | 1.96 | 620,471 |
| 12 Apr 2024 | 2.21 | -0.05 | -2.21% | 2.32 | 2.37 | 2.1483 | 362,997 |
| 11 Apr 2024 | 2.26 | 0.09 | 4.15% | 2.20 | 2.41 | 2.15 | 565,608 |
| 10 Apr 2024 | 2.17 | -0.10 | -4.41% | 2.24 | 2.41 | 2.12 | 902,770 |
| 09 Apr 2024 | 2.27 | -0.11 | -4.62% | 2.32 | 2.59 | 2.22 | 596,575 |
| 06 Apr 2024 | 2.38 | 0.18 | 8.18% | 2.36 | 2.50 | 2.2622 | 640,329 |
| 05 Apr 2024 | 2.20 | -0.47 | -17.60% | 2.30 | 2.53 | 2.15 | 2,244,078 |
| 04 Apr 2024 | 2.67 | 0.62 | 30.24% | 2.10 | 2.7477 | 2.05 | 1,627,240 |
