ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLGC Flora Growth Corporation

1.66
0.02 (1.22%)
Last Updated: 00:23:16
Delayed by 15 minutes

Period:

Draw Mode:

Volume 118,173
Bid Price 1.66
Ask Price 1.69
News -
Day High 1.7099

Low
0.63

52 Week Range

High
5.48

Day Low 1.64
Share Name Share Symbol Market Stock Type
Flora Growth Corporation FLGC NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 1.22% 1.66 00:23:16
Open Price Low Price High Price Close Price Previous Close
1.65 1.64 1.7099 1.64
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
363 118,173 US$ 1.67 US$ 196,842 - 0.63 - 5.48
Last Trade Type Quantity Price Currency
00:23:16 100 US$ 1.66 USD

Flora Growth Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
13.63M 8.21M - 77.52M -57.04M -6.95 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Flora Growth News

Date Time Source News Article
22/12/202308:01Edgar (US Regulatory)Form 8-K - Current report
07/12/202308:01Edgar (US Regulatory)Form 8-K - Current report
16/11/202310:06Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202310:02Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202309:52Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202309:41Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
16/11/202309:27Edgar (US Regulatory)Form SC 13D/A - General statement of acquisition of..
16/11/202308:27Edgar (US Regulatory)Form 8-K - Current report
16/11/202308:27Edgar (US Regulatory)Form S-8 - Securities to be offered to employees in employee..
09/11/202308:01Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
04/11/202307:01Edgar (US Regulatory)Form 8-K - Current report
27/10/202315:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness

Historical FLGC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.74831.901.471.69312,373-0.0883-5.05%
1 Month1.602.92891.472.181,110,3820.063.75%
3 Months1.222.92890.751.85806,7380.4436.07%
6 Months0.802.92890.631.76425,4380.86107.50%
1 Year4.405.480.632.63375,353-2.74-62.27%
3 Years110.00429.000.6390.811,141,829-108.34-98.49%
5 Years110.00429.000.6390.811,141,829-108.34-98.49%

Your Recent History

Delayed Upgrade Clock