Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,896,633 |
|
|||||
| News | - | ||||||
| Day High | 17.9572 | Low High |
|||||
| Day Low | 16.3119 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forward Air Corporation | FWRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 1.55% | 17.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.87 | 16.3119 | 17.9572 | 16.80 | 16.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,459 | 1,896,633 | US$ 17.20 | US$ 32,621,722 | - | 11.2101 - 121.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:04:07 | 6 | US$ 17.22 | USD |
Forward Air Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 430.61M | 25.66M | - | 1.37B | 167.35M | 6.52 | 2.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Forward Air News
Historical FWRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 17.9572 | 11.9407 | 14.61 | 1,799,699 | 4.39 | 34.81% |
| 1 Month | 21.58 | 22.1989 | 11.2101 | 15.04 | 1,822,186 | -4.58 | -21.22% |
| 3 Months | 31.64 | 31.71 | 11.2101 | 21.31 | 1,264,226 | -14.64 | -46.27% |
| 6 Months | 63.73 | 67.1999 | 11.2101 | 31.10 | 958,070 | -46.73 | -73.32% |
| 1 Year | 97.99 | 121.38 | 11.2101 | 45.58 | 709,430 | -80.99 | -82.65% |
| 3 Years | 97.11 | 125.71 | 11.2101 | 62.51 | 343,047 | -80.11 | -82.49% |
| 5 Years | 55.54 | 125.71 | 11.2101 | 62.97 | 261,792 | -38.54 | -69.39% |
