We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 25.80 | 28.80 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 23.10 | 27.20 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 21.10 | 23.20 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 18.20 | 21.40 | 23.75 | 19.80 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 16.30 | 19.00 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 13.50 | 17.20 | 11.50 | 15.35 | 0.00 | 0.00 % | 0 | 13 | - |
20.00 | 12.40 | 13.80 | 5.45 | 13.10 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 9.50 | 12.00 | 13.73 | 10.75 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 6.60 | 8.70 | 6.60 | 7.65 | 0.00 | 0.00 % | 0 | 85 | - |
30.00 | 2.55 | 3.70 | 3.15 | 3.125 | 1.90 | 152.00 % | 13 | 2,349 | 03:44:23 |
35.00 | 0.65 | 1.00 | 0.75 | 0.825 | 0.50 | 200.00 % | 8 | 1,031 | 04:56:01 |
40.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 161 | 2,178 | 02:58:23 |
45.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 218 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.13 | 1.75 | 0.13 | 0.94 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 326 | - |
20.00 | 1.39 | 0.75 | 1.39 | 1.07 | 0.00 | 0.00 % | 0 | 19 | - |
22.50 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 42 | - |
25.00 | 0.05 | 0.25 | 0.39 | 0.15 | 0.00 | 0.00 % | 0 | 4,149 | - |
30.00 | 0.45 | 0.75 | 0.65 | 0.60 | -0.75 | -53.57 % | 16 | 1,015 | 04:02:28 |
35.00 | 2.80 | 3.20 | 4.10 | 3.00 | 0.00 | 0.00 % | 0 | 1,641 | - |
40.00 | 5.50 | 8.60 | 8.22 | 7.05 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 11.80 | 14.30 | 7.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.50 | 19.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions