Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forward Air Corporation | FWRD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.52 | 22:04:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.52 |
FWRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.30 | 24.175 | 21.70 | 23.07 | 791,560 | -0.78 | -3.35% |
| 1 Month | 28.39 | 30.90 | 21.70 | 25.40 | 813,105 | -5.87 | -20.68% |
| 3 Months | 42.14 | 44.6994 | 21.70 | 30.70 | 1,014,956 | -19.62 | -46.56% |
| 6 Months | 71.86 | 71.96 | 21.70 | 40.51 | 735,061 | -49.34 | -68.66% |
| 1 Year | 105.26 | 121.38 | 21.70 | 54.15 | 583,080 | -82.74 | -78.61% |
| 3 Years | 88.61 | 125.71 | 21.70 | 70.50 | 299,662 | -66.09 | -74.59% |
| 5 Years | 63.02 | 125.71 | 21.70 | 68.70 | 235,991 | -40.50 | -64.27% |
FWRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 22.52 | 0.25 | 1.12% | 22.45 | 23.3899 | 22.38 | 523,742 |
| 27 Apr 2024 | 22.27 | -0.77 | -3.34% | 22.91 | 23.03 | 21.70 | 940,142 |
| 26 Apr 2024 | 23.04 | -0.26 | -1.12% | 23.23 | 23.36 | 22.74 | 583,890 |
| 25 Apr 2024 | 23.30 | -0.70 | -2.92% | 23.72 | 23.9997 | 23.04 | 1,037,985 |
| 24 Apr 2024 | 24.00 | 0.45 | 1.91% | 23.30 | 24.175 | 23.21 | 880,953 |
| 23 Apr 2024 | 23.55 | -0.23 | -0.97% | 23.51 | 24.19 | 23.18 | 795,007 |
| 20 Apr 2024 | 23.78 | 1.03 | 4.53% | 22.72 | 23.83 | 22.64 | 906,422 |
| 19 Apr 2024 | 22.75 | 0.10 | 0.44% | 22.71 | 22.86 | 22.0807 | 877,576 |
| 18 Apr 2024 | 22.65 | -2.57 | -10.19% | 24.79 | 25.14 | 22.57 | 908,787 |
| 17 Apr 2024 | 25.22 | 0.70 | 2.85% | 24.40 | 25.59 | 24.11 | 738,147 |
| 16 Apr 2024 | 24.52 | -1.06 | -4.14% | 25.36 | 25.735 | 24.49 | 1,035,952 |
| 13 Apr 2024 | 25.58 | -2.02 | -7.32% | 27.37 | 27.39 | 25.38 | 768,894 |
| 12 Apr 2024 | 27.60 | -0.95 | -3.33% | 28.35 | 29.04 | 27.42 | 784,421 |
| 11 Apr 2024 | 28.55 | -1.46 | -4.87% | 29.16 | 29.37 | 28.26 | 914,065 |
| 10 Apr 2024 | 30.01 | 0.73 | 2.49% | 29.45 | 30.90 | 29.39 | 706,705 |
| 09 Apr 2024 | 29.28 | 1.10 | 3.90% | 28.53 | 29.585 | 28.52 | 584,918 |
| 06 Apr 2024 | 28.18 | 0.17 | 0.61% | 27.76 | 28.66 | 27.07 | 712,100 |
| 05 Apr 2024 | 28.01 | 0.55 | 2.00% | 28.05 | 29.30 | 27.50 | 862,364 |
| 04 Apr 2024 | 27.46 | 0.04 | 0.15% | 27.38 | 28.16 | 27.24 | 767,491 |
| 03 Apr 2024 | 27.42 | -1.51 | -5.22% | 28.71 | 28.89 | 27.305 | 998,525 |
| 02 Apr 2024 | 28.93 | -2.18 | -7.01% | 30.94 | 30.95 | 28.44 | 873,782 |
