Volume | 655,095,012 |
|
|||||
News | - | ||||||
Day High | 0.0711 | Low High |
|||||
Day Low | 0.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.064 | 0.05 | 0.0711 | 0.05995 | 0.0445 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
253,362 | 655,095,012 | US$ 0.0607377 | US$ 39,788,964 | - | 0.04 - 1.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:19:18 | formt | 2,250 | US$ 0.0676 | USD |
Greenwave Technology Solutions Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
993.43k | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Greenwave Technology Sol... News
Historical GWAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.08 | 0.04 | 0.0529737 | 111,476,344 | 0.0076 | 12.67% |
1 Month | 0.1247 | 0.134 | 0.04 | 0.0572544 | 38,675,365 | -0.0571 | -45.79% |
3 Months | 0.77 | 0.78 | 0.04 | 0.0760861 | 15,703,906 | -0.7024 | -91.22% |
6 Months | 0.55 | 1.03 | 0.04 | 0.0814713 | 7,535,341 | -0.4824 | -87.71% |
1 Year | 0.84 | 1.12 | 0.04 | 0.0901079 | 3,769,264 | -0.7724 | -91.95% |
3 Years | 7.75 | 8.05 | 0.04 | 0.1725091 | 2,156,058 | -7.68 | -99.13% |
5 Years | 7.75 | 8.05 | 0.04 | 0.1725091 | 2,156,058 | -7.68 | -99.13% |