Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 698,912 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hempacco Company Inc | HPCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -4.21% | 0.9101 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9708 | 0.91 | 1.20 | 0.96 | 0.9501 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,002 | 698,912 | US$ 1.06 | US$ 741,955 | - | 0.8055 - 5.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:58 | 10 | US$ 0.98 | USD |
Hempacco Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.02M | 3.14M | - | 3.97M | -7M | -2.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hempacco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 06:30 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 06/5/2024 | 23:30 | GlobeNewswire Inc. | New to The Street Airs Episode 572 Featuring Five Corporate.. |
| 01/5/2024 | 00:22 | GlobeNewswire Inc. | Illumination Brands, Formerly CBD Global Sciences, and.. |
| 29/3/2024 | 00:15 | GlobeNewswire Inc. | New to The Street and Hempacco Co., Inc. Sign Three Month.. |
| 09/3/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 30/1/2024 | 08:56 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
| 13/1/2024 | 08:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/1/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/12/2023 | 05:41 | GlobeNewswire Inc. | New to The Street Announces its Five Corporate Guest.. |
| 21/12/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/12/2023 | 05:45 | GlobeNewswire Inc. | New to The Street Announces its Five TV Corporate.. |
Historical HPCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.88 | 1.20 | 0.8055 | 0.8884554 | 40,291 | 0.0301 | 3.42% |
| 1 Month | 1.16 | 1.20 | 0.8055 | 0.9627807 | 32,704 | -0.2499 | -21.54% |
| 3 Months | 2.24 | 2.38 | 0.8055 | 1.26 | 123,122 | -1.33 | -59.37% |
| 6 Months | 3.396 | 4.61 | 0.8055 | 2.29 | 165,922 | -2.49 | -73.20% |
| 1 Year | 4.711 | 5.97 | 0.8055 | 3.88 | 320,224 | -3.80 | -80.68% |
| 3 Years | 380.00 | 418.00 | 0.8055 | 32.86 | 915,494 | -379.09 | -99.76% |
| 5 Years | 380.00 | 418.00 | 0.8055 | 32.86 | 915,494 | -379.09 | -99.76% |
