Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,199,563 |
|
|||||
| News | - | ||||||
| Day High | 420.57 | Low High |
|||||
| Day Low | 415.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.13% | 417.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.13 | 415.80 | 420.57 | 417.61 | 418.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33,559 | 1,199,563 | US$ 418.44 | US$ 501,940,511 | - | 254.85 - 420.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:40 | 1 | US$ 417.59 | USD |
Intuitive Surgical (ISRG) Options Flow Summary
Intuitive Surgical Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 147.13B | 352.33M | - | 7.12B | 1.8B | 5.10 | 81.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intuitive Surgical News
Historical ISRG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.94 | 420.57 | 396.48 | 410.75 | 1,558,346 | 12.67 | 3.13% |
| 1 Month | 385.55 | 420.57 | 379.67 | 401.93 | 1,209,108 | 32.06 | 8.32% |
| 3 Months | 398.15 | 420.57 | 364.17 | 388.57 | 1,370,847 | 19.46 | 4.89% |
| 6 Months | 310.97 | 420.57 | 307.72 | 373.99 | 1,530,137 | 106.64 | 34.29% |
| 1 Year | 314.11 | 420.57 | 254.85 | 335.36 | 1,676,878 | 103.50 | 32.95% |
| 3 Years | 835.16 | 1,087.01 | 180.07 | 309.22 | 1,676,781 | -417.55 | -50.00% |
| 5 Years | 486.46 | 1,087.01 | 180.07 | 373.73 | 1,260,895 | -68.85 | -14.15% |
