We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
547.50 | 46.80 | 50.10 | 37.00 | 48.45 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 36.50 | 38.90 | 39.12 | 37.70 | 9.22 | 30.84 % | 27 | 84 | 18/1/2025 |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 24.60 | 27.20 | 25.40 | 25.90 | 6.40 | 33.68 % | 10 | 69 | 18/1/2025 |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 13.50 | 14.90 | 14.80 | 14.20 | 3.25 | 28.14 % | 61 | 36 | 18/1/2025 |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 6.10 | 7.30 | 7.10 | 6.70 | 2.10 | 42.00 % | 26 | 130 | 18/1/2025 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 4.10 | 4.80 | 4.60 | 4.45 | 1.35 | 41.54 % | 155 | 34 | 18/1/2025 |
630.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
635.00 | 2.30 | 3.70 | 2.89 | 3.00 | 0.89 | 44.50 % | 6 | 8 | 18/1/2025 |
640.00 | 1.75 | 2.45 | 2.20 | 2.10 | 0.72 | 48.65 % | 13 | 17 | 18/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 3.70 | 4.80 | 4.43 | 4.25 | -2.81 | -38.81 % | 6 | 29 | 18/1/2025 |
565.00 | 4.30 | 6.00 | 5.10 | 5.15 | -4.05 | -44.26 % | 8 | 100 | 18/1/2025 |
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 9.10 | 11.00 | 9.10 | 10.05 | -4.94 | -35.19 % | 22 | 160 | 18/1/2025 |
585.00 | 10.80 | 12.60 | 11.00 | 11.70 | -5.00 | -31.25 % | 42 | 44 | 18/1/2025 |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
595.00 | 14.20 | 18.70 | 15.32 | 16.45 | -48.21 | -75.89 % | 66 | 1 | 18/1/2025 |
600.00 | 17.10 | 19.80 | 18.10 | 18.45 | -12.58 | -41.00 % | 17 | 2 | 18/1/2025 |
605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
615.00 | 27.50 | 30.60 | 27.40 | 29.05 | -11.02 | -28.68 % | 2 | 3 | 18/1/2025 |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 38.70 | 41.40 | 39.70 | 40.05 | 0.00 | 0.00 % | 1 | 0 | 18/1/2025 |
635.00 | 43.00 | 45.70 | 57.30 | 44.35 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions