We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 17.90 | 22.40 | 28.00 | 20.15 | 0.00 | 0.00 % | 0 | 20 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 13.40 | 16.10 | 25.50 | 14.75 | 0.00 | 0.00 % | 0 | 36 | - |
527.50 | 11.20 | 13.20 | 20.50 | 12.20 | 0.00 | 0.00 % | 0 | 6 | - |
530.00 | 9.60 | 11.00 | 18.74 | 10.30 | 4.04 | 27.48 % | 2 | 99 | 01:31:22 |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 5.90 | 7.00 | 14.00 | 6.45 | 0.00 | 0.00 % | 0 | 194 | - |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
542.50 | 2.15 | 2.75 | 3.20 | 2.45 | -4.70 | -59.49 % | 2 | 9 | 02:37:22 |
545.00 | 1.50 | 1.90 | 2.10 | 1.70 | -4.20 | -66.67 % | 8 | 166 | 02:41:00 |
547.50 | 0.95 | 1.35 | 1.50 | 1.15 | -3.00 | -66.67 % | 5 | 44 | 02:37:51 |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
552.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.10 | 0.25 | 0.10 | 0.175 | -0.50 | -83.33 % | 10 | 237 | 02:38:33 |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.50 | 0.15 | 0.50 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.25 | 0.50 | 0.40 | 0.375 | 0.05 | 14.29 % | 3 | 172 | 02:24:16 |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 1.45 | 2.05 | 1.30 | 1.75 | 0.47 | 56.63 % | 3 | 8 | 02:23:32 |
535.00 | 2.15 | 2.85 | 1.40 | 2.50 | 0.27 | 23.89 % | 20 | 27 | 02:24:33 |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
547.50 | 9.20 | 10.40 | 7.74 | 9.80 | 3.23 | 71.62 % | 4 | 60 | 02:33:06 |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
552.50 | 12.00 | 15.30 | 5.95 | 13.65 | 0.00 | 0.00 % | 0 | 1 | - |
555.00 | 14.80 | 18.30 | 9.40 | 16.55 | 2.05 | 27.89 % | 2 | 3 | 01:55:34 |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions