
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
472.50 | 25.00 | 26.70 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 20.80 | 25.30 | 16.54 | 23.05 | 0.00 | 0.00 % | 5 | 0 | 01:45:08 |
480.00 | 19.00 | 22.90 | 15.03 | 20.95 | -3.97 | -20.89 % | 6 | 5 | 05:21:51 |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 14.80 | 16.30 | 11.59 | 15.55 | 0.29 | 2.57 % | 3 | 46 | 01:45:08 |
487.50 | 13.50 | 14.50 | 9.30 | 14.00 | -4.10 | -30.60 % | 11 | 11 | 05:51:57 |
490.00 | 11.90 | 13.70 | 10.10 | 12.80 | -2.57 | -20.28 % | 6 | 89 | 04:56:58 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 9.00 | 12.60 | 10.00 | 10.80 | 1.60 | 19.05 % | 27 | 78 | 06:55:04 |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 5.50 | 6.30 | 3.80 | 5.90 | -1.50 | -28.30 % | 295 | 11 | 06:05:42 |
505.00 | 4.50 | 5.20 | 4.80 | 4.85 | 0.20 | 4.35 % | 3 | 36 | 03:08:42 |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 3.00 | 3.70 | 3.00 | 3.35 | -0.22 | -6.83 % | 15 | 111 | 06:50:00 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 1.50 | 1.85 | 1.50 | 1.675 | 0.10 | 7.14 % | 4 | 5 | 06:59:10 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
472.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 2.15 | 4.80 | 4.30 | 3.475 | -0.83 | -16.18 % | 9 | 56 | 03:00:07 |
487.50 | 3.50 | 5.50 | 7.30 | 4.50 | 1.80 | 32.73 % | 70 | 37 | 05:50:25 |
490.00 | 2.20 | 6.40 | 8.45 | 4.30 | 2.12 | 33.49 % | 5 | 61 | 05:50:25 |
492.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
502.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 10.10 | 14.00 | 16.33 | 12.05 | 0.00 | 0.00 % | 0 | 40 | - |
507.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 16.50 | 17.70 | 18.30 | 17.10 | -2.15 | -10.51 % | 1 | 30 | 04:56:18 |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 20.90 | 25.80 | 30.99 | 23.35 | 0.00 | 0.00 % | 0 | 38 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions