We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 38.65 | 8.12077152582 | 475.94 | 517.19 | 463.05 | 2746726 | 489.34962743 | CS |
| 4 | 31.59 | 6.54037267081 | 483 | 529.189 | 425.265 | 2778081 | 487.30691719 | CS |
| 12 | -50.28 | -8.90116309947 | 564.87 | 609.08 | 425.265 | 2277739 | 514.16212028 | CS |
| 26 | 2.03 | 0.396051194007 | 512.56 | 614.72 | 425.265 | 1857164 | 528.24752281 | CS |
| 52 | 139.2 | 37.0814353073 | 375.39 | 614.72 | 367.385 | 1589554 | 494.82620503 | CS |
| 156 | 278.3 | 117.779000381 | 236.29 | 614.72 | 180.07 | 1758181 | 342.52075958 | CS |
| 260 | -1.28 | -0.248124527497 | 515.87 | 1087.01 | 180.07 | 1424305 | 385.62985212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 514.59 | 6.46 | 1.27 | 513.17999 | 515.36 | 505.7517 | 2015989 |
| 1745534100 | 508.13 | 20.2 | 4.14 | 490.82 | 511.755 | 489.43 | 2284149 |
| 1745447700 | 487.93 | 9.19 | 1.92 | 498.2 | 515.53 | 485.09 | 3745926 |
| 1745361300 | 478.74 | 10.42 | 2.22 | 475.41 | 482.59 | 465.07 | 3098256 |
| 1745274900 | 468.32 | -14.42 | -2.99 | 475.94 | 478.9 | 463.05 | 2647462 |
| 1744929300 | 482.74 | 1.4 | 0.29 | 484.85 | 489.245 | 481.39 | 1619003 |
| 1744842900 | 481.34 | -6.93 | -1.42 | 483.445 | 492.04 | 477.62 | 1989799 |
| 1744756500 | 488.27 | -1.86 | -0.38 | 487.46 | 494.64 | 483.69 | 1733039 |
| 1744670100 | 490.13 | -3.47 | -0.70 | 503.885 | 506.142 | 487.61 | 1516811 |
| 1744410900 | 493.6 | 4.08 | 0.83 | 489.27 | 496.605 | 480.29 | 2843252 |
| 1744324500 | 489.52 | -33.43 | -6.39 | 509 | 510.6 | 472.02 | 4054136 |
| 1744238100 | 522.95 | 65.32 | 14.27 | 450 | 529.189 | 442.9 | 6037485 |
| 1744151700 | 457.63 | -5.99 | -1.29 | 479.17 | 488.47 | 450.91 | 3142641 |
| 1744065300 | 463.62 | 12.04 | 2.67 | 430.97 | 479.89 | 425.265 | 4027845 |
| 1743806100 | 451.58 | -43.03 | -8.70 | 476.84 | 480.56 | 451.02 | 4112095 |
| 1743719700 | 494.61 | -12.44 | -2.45 | 487.58 | 502.845 | 488.99 | 2727895 |
| 1743633300 | 507.05 | 10.69 | 2.15 | 488.6 | 508.62 | 486.43 | 1427329 |
| 1743546900 | 496.36 | 1.09 | 0.22 | 492.26 | 497.3 | 486.2389 | 1609807 |
| 1743460500 | 495.27 | 3.43 | 0.70 | 483 | 497.77 | 479.48 | 2206674 |
| 1743201300 | 491.84 | -16.06 | -3.16 | 505.07 | 505.19 | 488.57 | 1966671 |
| 1743114900 | 507.9 | -1.13 | -0.22 | 505.98 | 513.04999 | 502.2882 | 1472308 |
| 1743028500 | 509.03 | -10.78 | -2.07 | 520.89 | 520.89 | 506.69 | 1980107 |
| 1742942100 | 519.80999 | 11.23 | 2.21 | 514.66999 | 520.39 | 511.95 | 2524190 |
| 1742855700 | 508.58 | 16.09 | 3.27 | 504.74 | 510.78 | 501.8422 | 1905213 |
| 1742596500 | 492.49 | 0.68 | 0.14 | 487.48 | 492.75 | 477.275 | 3367873 |
| 1742510100 | 491.81 | -0.25 | -0.05 | 490.4 | 500.29 | 490.28 | 2107410 |
| 1742423700 | 492.06 | 8.11 | 1.68 | 486 | 496.2685 | 482.8 | 2097956 |
| 1742337300 | 483.95 | -4.85 | -0.99 | 487.34 | 488.55 | 478.41 | 1727906 |
| 1742250900 | 488.8 | 4.36 | 0.90 | 481.3 | 495.82 | 474.9 | 3208968 |
| 1741991700 | 484.44 | 7.66 | 1.61 | 482.69 | 492.28 | 476.57 | 4239001 |
| 1741905300 | 476.78 | -20.52 | -4.13 | 498.71 | 500.76 | 474.37 | 3643319 |
| 1741818900 | 497.3 | 3.58 | 0.73 | 511.66 | 519.51 | 496.305 | 2556743 |
| 1741732500 | 493.72 | 11.11 | 2.30 | 481.23 | 496.185 | 478.45 | 3222698 |
| 1741646100 | 482.61 | -35.65 | -6.88 | 503.91 | 503.91 | 476.3713 | 5499575 |
| 1741390500 | 518.26 | -20.31 | -3.77 | 534.89 | 534.89 | 502.86 | 3687801 |
| 1741304100 | 538.57 | -29.45 | -5.18 | 558.95 | 561.69 | 537.50879 | 2376406 |
| 1741217700 | 568.02 | 10.06 | 1.80 | 554.16999 | 569 | 553.61 | 2039286 |
| 1741131300 | 557.96 | -9.02 | -1.59 | 563.69 | 565.79999 | 545.5366 | 2209398 |
| 1741044900 | 566.98 | -6.17 | -1.08 | 574.11 | 584.9 | 563.96 | 1706126 |
| 1740785700 | 573.15 | 9.38 | 1.66 | 568 | 574 | 556.75 | 2399881 |
| 1740699300 | 563.77 | -17.16 | -2.95 | 582 | 583.25 | 562.4 | 1479999 |
| 1740612900 | 580.92999 | 7.19 | 1.25 | 570.85 | 586.74 | 569.64009 | 1098019 |
| 1740526500 | 573.74 | -17.27 | -2.92 | 584.59 | 584.8766 | 556.2 | 2548392 |
| 1740440100 | 591.01 | -0.78 | -0.13 | 593.67999 | 600.58 | 590.66 | 1441160 |
| 1740180900 | 591.79 | -14.78 | -2.44 | 606 | 607.35 | 590.365 | 1674041 |
| 1740094500 | 606.57 | -1.91 | -0.31 | 608 | 608.165 | 597.77 | 1328086 |
| 1740008100 | 608.48 | 7.59 | 1.26 | 601.87 | 609.08 | 596.47 | 1285751 |
| 1739921700 | 600.89 | 5.34 | 0.90 | 598 | 601.59 | 586.6141 | 1631203 |
| 1739576100 | 595.54999 | 4.16 | 0.70 | 593.5 | 599.26 | 588.52 | 1188793 |
| 1739489700 | 591.39 | 1.78 | 0.30 | 590.63 | 593.16999 | 583.2333 | 1270281 |
| 1739403300 | 589.61 | -2.04 | -0.34 | 588 | 591.82 | 581.05499 | 1114760 |
| 1739316900 | 591.65 | -4.05 | -0.68 | 591.42999 | 592.83 | 587 | 837090 |
| 1739230500 | 595.7 | 12.72 | 2.18 | 590 | 595.96 | 586.7749 | 1248486 |
| 1738971300 | 582.98 | -5.52 | -0.94 | 590.55999 | 594.0807 | 582.155 | 1060864 |
| 1738884900 | 588.5 | -2.4 | -0.41 | 592.74 | 592.8599 | 585.4 | 1007800 |
| 1738798500 | 590.9 | 11.25 | 1.94 | 580.46 | 592.64 | 580.16 | 1521390 |
| 1738712100 | 579.65 | 1.1 | 0.19 | 573.21 | 582.85 | 573.08 | 1415784 |
| 1738625700 | 578.54999 | 6.67 | 1.17 | 564.87 | 583.5759 | 563.2676 | 1827840 |
| 1738366500 | 571.88 | -8.3 | -1.43 | 576.54999 | 586.89 | 570.86 | 1798742 |
| 1738280100 | 580.17999 | 7.47 | 1.30 | 580.67999 | 584.4227 | 577.35 | 1981333 |
| 1738193700 | 572.71 | -1.43 | -0.25 | 571.11 | 578.41 | 569.49 | 1597136 |
| 1738107300 | 574.14 | 0.66 | 0.12 | 566.6 | 584.48 | 563.85 | 2321565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
