Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.82 | -0.22% | 373.32 | 03:38:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 373.18 | 368.75 | 373.68 | 374.14 |
ISRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 371.00 | 383.62 | 367.66 | 375.17 | 1,258,378 | 2.32 | 0.63% |
| 1 Month | 391.99 | 393.66 | 364.17 | 377.96 | 1,583,380 | -18.67 | -4.76% |
| 3 Months | 385.26 | 403.49 | 364.17 | 385.21 | 1,503,442 | -11.94 | -3.10% |
| 6 Months | 260.08 | 403.49 | 254.85 | 352.94 | 1,638,702 | 113.24 | 43.54% |
| 1 Year | 300.62 | 403.49 | 254.85 | 328.59 | 1,703,705 | 72.70 | 24.18% |
| 3 Years | 859.27 | 1,087.01 | 180.07 | 313.15 | 1,656,900 | -485.95 | -56.55% |
| 5 Years | 511.77 | 1,087.01 | 180.07 | 374.67 | 1,251,844 | -138.45 | -27.05% |
ISRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 374.14 | -1.19 | -0.32% | 375.39 | 377.99 | 372.06 | 983,062 |
| 27 Apr 2024 | 375.33 | 2.21 | 0.59% | 368.10 | 377.83 | 368.10 | 927,703 |
| 26 Apr 2024 | 373.12 | -1.89 | -0.50% | 374.12 | 375.46 | 367.66 | 1,262,494 |
| 25 Apr 2024 | 375.01 | -2.07 | -0.55% | 373.99 | 383.62 | 372.83 | 1,317,863 |
| 24 Apr 2024 | 377.08 | 8.15 | 2.21% | 371.00 | 379.7735 | 368.68 | 1,858,678 |
| 23 Apr 2024 | 368.93 | 2.59 | 0.71% | 369.54 | 371.83 | 364.31 | 1,603,105 |
| 20 Apr 2024 | 366.34 | -6.29 | -1.69% | 384.01 | 388.65 | 364.17 | 3,975,008 |
| 19 Apr 2024 | 372.63 | -1.54 | -0.41% | 372.57 | 375.3347 | 369.15 | 2,313,530 |
| 18 Apr 2024 | 374.17 | -4.38 | -1.16% | 379.00 | 379.71 | 371.14 | 1,625,518 |
| 17 Apr 2024 | 378.55 | 1.19 | 0.32% | 377.21 | 383.85 | 371.54 | 1,602,976 |
| 16 Apr 2024 | 377.36 | -7.44 | -1.93% | 392.25 | 392.25 | 376.42 | 1,649,879 |
| 13 Apr 2024 | 384.80 | -7.46 | -1.90% | 387.00 | 388.26 | 380.71 | 1,475,858 |
| 12 Apr 2024 | 392.26 | 3.80 | 0.98% | 388.41 | 392.75 | 387.58 | 1,186,668 |
| 11 Apr 2024 | 388.46 | -2.50 | -0.64% | 387.16 | 391.46 | 385.51 | 1,198,810 |
| 10 Apr 2024 | 390.96 | 4.03 | 1.04% | 389.95 | 391.18 | 383.81 | 1,118,415 |
| 09 Apr 2024 | 386.93 | -1.46 | -0.38% | 388.33 | 389.885 | 383.04 | 947,055 |
| 06 Apr 2024 | 388.39 | 9.47 | 2.50% | 381.45 | 393.66 | 379.24 | 1,404,377 |
| 05 Apr 2024 | 378.92 | -4.50 | -1.17% | 387.76 | 389.025 | 378.62 | 1,602,923 |
| 04 Apr 2024 | 383.42 | 1.06 | 0.28% | 383.77 | 388.29 | 382.22 | 1,634,161 |
| 03 Apr 2024 | 382.36 | -12.51 | -3.17% | 391.99 | 391.99 | 380.51 | 2,333,939 |
| 02 Apr 2024 | 394.87 | -4.22 | -1.06% | 399.00 | 399.64 | 392.22 | 1,159,856 |
