Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.30 | Volume | 1 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 38 | Day's Range | 17.31 - 17.31 |
| Open | 17.31 | Prev Close | 25.85 | Last Trade | 04/4/2025 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 12.60 | 14.30 | 14.10 | -39.01 % | 6 | 7 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 487.50 | 8.90 | 10.30 | 12.40 | 33.33 % | 6 | 20 |
| 490.00 | 5.10 | 8.80 | 12.30 | -34.92 % | 3 | 86 |
| 492.50 | 5.60 | 6.70 | 10.20 | -40.00 % | 1 | 33 |
| 495.00 | 4.40 | 5.10 | 4.81 | -58.61 % | 9 | 83 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 1.40 | 1.75 | 1.20 | -11.11 % | 7 | 25 |
| 485.00 | 1.75 | 2.60 | 3.00 | 31.00 % | 7 | 58 |
| 487.50 | 2.30 | 5.20 | 1.85 | -27.45 % | 21 | 69 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 492.50 | 3.80 | 4.60 | 2.00 | -39.58 % | 5 | 63 |
| 495.00 | 4.80 | 5.60 | 2.53 | -27.71 % | 13 | 25 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 7.30 | 8.60 | 5.15 | -3.56 % | 5 | 72 |
| 502.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
