Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,494 |
|
|||||
| News | - | ||||||
| Day High | 5.4416 | Low High |
|||||
| Day Low | 5.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jewett Cameron Trading Company | JCTCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.38% | 5.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.33 | 5.32 | 5.4416 | 5.34 | 5.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 1,494 | US$ 5.42 | US$ 8,102 | - | 3.70 - 6.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 22 | US$ 5.44 | USD |
Jewett Cameron Trading Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.72M | 3.50M | - | 54.29M | -21k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jewett Cameron Trading News
Historical JCTCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 5.50 | 5.1562 | 5.39 | 14,881 | -0.06 | -1.11% |
| 1 Month | 5.13 | 5.50 | 5.09 | 5.35 | 8,760 | 0.21 | 4.09% |
| 3 Months | 5.24 | 5.71 | 4.50 | 5.30 | 4,633 | 0.10 | 1.91% |
| 6 Months | 4.73 | 6.35 | 4.50 | 5.31 | 5,090 | 0.61 | 12.90% |
| 1 Year | 4.78 | 6.35 | 3.70 | 4.95 | 5,207 | 0.56 | 11.72% |
| 3 Years | 9.80 | 13.7399 | 3.70 | 6.62 | 4,399 | -4.46 | -45.51% |
| 5 Years | 7.49 | 13.7399 | 3.70 | 7.28 | 4,004 | -2.15 | -28.70% |
