Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,042 |
|
|||||
| News | - | ||||||
| Day High | 5.10 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jewett Cameron Trading Company | JCTCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0707 | -1.39% | 5.0001 | 06:00:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.10 | 5.0001 | 5.0708 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 1,042 | US$ 5.01 | US$ 5,222 | - | 3.70 - 6.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:03:06 | 1 | US$ 5.21 | USD |
Jewett Cameron Trading Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.52M | 3.50M | - | 54.29M | -21k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jewett Cameron Trading News
Historical JCTCF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 5.20 | 4.58 | 5.01 | 4,605 | 0.3101 | 6.61% |
| 1 Month | 5.3378 | 5.69 | 4.50 | 5.14 | 3,437 | -0.3377 | -6.33% |
| 3 Months | 5.36 | 5.88 | 4.50 | 5.25 | 2,101 | -0.3599 | -6.71% |
| 6 Months | 4.63 | 6.35 | 4.50 | 5.20 | 4,300 | 0.3701 | 7.99% |
| 1 Year | 4.90 | 6.35 | 3.70 | 4.89 | 4,765 | 0.1001 | 2.04% |
| 3 Years | 10.20 | 13.7399 | 3.70 | 6.72 | 4,213 | -5.20 | -50.98% |
| 5 Years | 7.78 | 13.7399 | 3.70 | 7.36 | 3,911 | -2.78 | -35.73% |
