Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jewett Cameron Trading Company | JCTCF | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.09 | 18:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.09 |
JCTCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.4058 | 5.00 | 5.14 | 7,134 | -0.01 | -0.20% |
| 1 Month | 5.35 | 5.69 | 4.50 | 5.14 | 4,759 | -0.26 | -4.86% |
| 3 Months | 5.37 | 5.88 | 4.50 | 5.23 | 2,485 | -0.28 | -5.21% |
| 6 Months | 4.65 | 6.35 | 4.50 | 5.21 | 4,461 | 0.44 | 9.46% |
| 1 Year | 4.93 | 6.35 | 3.70 | 4.89 | 4,775 | 0.16 | 3.25% |
| 3 Years | 10.02 | 13.7399 | 3.70 | 6.70 | 4,250 | -4.93 | -49.20% |
| 5 Years | 7.62 | 13.7399 | 3.70 | 7.35 | 3,934 | -2.53 | -33.20% |
JCTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.09 | -0.28 | -5.21% | 5.32 | 5.4058 | 5.09 | 19,084 |
| 27 Apr 2024 | 5.37 | 0.25 | 4.80% | 5.13 | 5.37 | 5.13 | 6,357 |
| 26 Apr 2024 | 5.1239 | 0.12 | 2.48% | 5.00 | 5.21 | 5.00 | 4,209 |
| 25 Apr 2024 | 5.0001 | -0.07 | -1.39% | 5.00 | 5.10 | 5.00 | 1,042 |
| 24 Apr 2024 | 5.0708 | -0.05 | -0.96% | 5.10 | 5.10 | 5.00 | 4,979 |
| 23 Apr 2024 | 5.12 | 0.01 | 0.29% | 4.95 | 5.20 | 4.95 | 8,575 |
| 20 Apr 2024 | 5.105 | 0.11 | 2.10% | 4.90 | 5.105 | 4.90 | 3,522 |
| 19 Apr 2024 | 5.00 | 0.42 | 9.17% | 4.76 | 5.04 | 4.61 | 2,427 |
| 18 Apr 2024 | 4.58 | -0.14 | -2.97% | 4.69 | 4.73 | 4.58 | 3,521 |
| 17 Apr 2024 | 4.72 | -0.73 | -13.39% | 5.26 | 5.26 | 4.50 | 14,683 |
| 16 Apr 2024 | 5.45 | -0.24 | -4.22% | 5.49 | 5.50 | 5.40 | 5,556 |
| 13 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.68 | 507 |
| 12 Apr 2024 | 5.69 | 0.15 | 2.71% | 5.54 | 5.69 | 5.54 | 2,503 |
| 11 Apr 2024 | 5.54 | 0.07 | 1.20% | 5.455 | 5.5707 | 5.35 | 6,484 |
| 10 Apr 2024 | 5.4742 | -0.03 | -0.47% | 5.52 | 5.6198 | 5.4742 | 405 |
| 09 Apr 2024 | 5.50 | 0.16 | 3.00% | 5.49 | 5.50 | 5.49 | 6,091 |
| 06 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.34 | 5.34 | 84 |
| 05 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.34 | 5.35 | 5.34 | 2,057 |
| 04 Apr 2024 | 5.34 | -0.04 | -0.74% | 5.34 | 5.34 | 5.34 | 218 |
| 03 Apr 2024 | 5.38 | 0.04 | 0.75% | 5.35 | 5.38 | 5.34 | 2,300 |
| 02 Apr 2024 | 5.3401 | 0.00 | 0.04% | 5.32 | 5.5853 | 5.32 | 461 |
