ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jewett Cameron Trading Company

Jewett Cameron Trading Company (JCTCF)

4.89
0.00
(0.00%)
Closed 17 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.894.894.8900CS
4004.894.894.8900CS
12004.894.894.8900CS
260.7417.83132530124.1554.1214274.65056631CS
52-0.84-14.65968586395.735.733.930964.92941132CS
156-2.96-37.70700636947.858.253.740155.30582405CS
260-2.585-34.58193979937.47513.73993.739566.96968029CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761004.8900.004.894.894.890
17394897004.8900.004.894.894.890
17394033004.8900.004.894.894.890
17393169004.8900.004.894.894.890
17392305004.8900.004.894.894.890
17389713004.8900.004.894.894.890
17388849004.8900.004.894.894.890
17387985004.8900.004.894.894.890
17387121004.8900.004.894.894.890
17386257004.8900.004.894.894.890
17383665004.8900.004.894.894.890
17382801004.8900.004.894.894.890
17381937004.8900.004.894.894.890
17381073004.8900.004.894.894.890
17380209004.8900.004.894.894.890
17377617004.8900.004.894.894.890
17376753004.8900.004.894.894.890
17375889004.8900.004.894.894.890
17375025004.8900.004.894.894.890
17371569004.8900.004.894.894.890
17370705004.8900.004.894.894.890
17369841004.8900.004.894.894.890
17368977004.8900.004.894.894.890
17368113004.8900.004.894.894.890
17365521004.8900.004.894.894.890
17363793004.8900.004.894.894.890
17362929004.8900.004.894.894.890
17362065004.8900.004.894.894.890
17359473004.8900.004.894.894.890
17358609004.8900.004.894.894.890
17356881004.8900.004.894.894.890
17356017004.8900.004.894.894.890
17353425004.8900.004.894.894.890
17352561004.8900.004.894.894.890
17350778404.8900.004.894.894.890
17349969004.8900.004.894.894.890
17347377004.8900.004.894.894.890
17346513004.8900.004.894.894.890
17345649004.8900.004.894.894.890
17344785004.8900.004.894.894.890
17343921004.8900.004.894.894.890
17341329004.8900.004.894.894.890
17340465004.8900.004.894.894.890
17339601004.8900.004.894.894.890
17338737004.8900.004.894.894.890
17337873004.8900.004.894.894.890
17335281004.8900.004.894.894.890
17334417004.8900.004.894.894.890
17333553004.8900.004.894.894.890
17332689004.8900.004.894.894.890
17331825004.8900.004.894.894.890
17329178404.8900.004.894.894.890
17327505004.8900.004.894.894.890
17326641004.8900.004.894.894.890
17325777004.8900.004.894.894.890
17323185004.8900.004.894.894.890
17322321004.8900.004.894.894.890
17321457004.8900.004.894.894.890
17320593004.8900.004.894.894.890
17319729004.8900.004.894.894.890

Your Recent History

Delayed Upgrade Clock