ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NKLA Nikola Corporation

0.511
-0.008 (-1.54%)
01 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 55,068,883
Bid Price 0.5101
Ask Price 0.511
News (2)
Day High 0.5298

Low
0.4921

52 Week Range

High
3.71

Day Low 0.5042
Share Name Share Symbol Market Stock Type
Nikola Corporation NKLA NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.008 -1.54% 0.511 09:59:39
Open Price Low Price High Price Close Price Previous Close
0.5233 0.5042 0.5298 0.5119 0.519
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
66,402 55,068,883 US$ 0.5170847 US$ 28,475,277 - 0.4921 - 3.71
Last Trade Type Quantity Price Currency
09:59:39 formt 500 US$ 0.511 USD

Nikola (NKLA) Options Flow Summary

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.25%

Nikola Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
681.16M 1.34B - 35.84M -966.28M -0.72 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nikola News

Date Time Source News Article
01/6/202406:45Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
01/6/202406:10Edgar (US Regulatory)Form SD - Specialized disclosure report
30/5/202406:06Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
24/5/202406:09Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
21/5/202422:05PR Newswire (US)NIKOLA AND AiLO LOGISTICS ANNOUNCE ORDER FOR 100 HYDROGEN..
21/5/202406:21Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
18/5/202406:04Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
15/5/202406:07Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
11/5/202406:04Edgar (US Regulatory)Form DEFA14A - Additional definitive proxy soliciting..
09/5/202406:05Edgar (US Regulatory)Form ARS/A - Annual Report to Security Holders: [Amend]
08/5/202422:23IH Market NewsReddit Rises 15% After First Quarterly Report, Upstart and..
08/5/202422:05PR Newswire (US)NIKOLA EXPANDS HYDROGEN NETWORK WITH INAUGURATION OF SECOND..

Historical NKLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.530.5410.49210.512073464,090,240-0.019-3.58%
1 Month0.62830.67980.49210.55909187,736,462-0.1173-18.67%
3 Months0.7011.150.49210.707006495,639,338-0.19-27.10%
6 Months1.011.150.49210.7428555100,308,247-0.499-49.41%
1 Year0.613.710.49211.1087,702,294-0.099-16.23%
3 Years15.3919.520.49212.3838,789,457-14.88-96.68%
5 Years37.5093.8250.49216.4534,282,618-36.99-98.64%

Your Recent History

Delayed Upgrade Clock