Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 309,041 |
|
|||||
| News | - | ||||||
| Day High | 0.727 | Low High |
|||||
| Day Low | 0.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuvve Holding Corporation | NVVE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0521 | -7.07% | 0.6848 | 14:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.721 | 0.66 | 0.727 | 0.7075 | 0.7369 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 869 | 309,041 | US$ 0.6941935 | US$ 214,534 | - | 0.5141 - 36.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:55:36 | formt | 118 | US$ 0.6848 | USD |
Nuvve Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 885.73k | 1.25M | - | 8.33M | -32.22M | -25.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuvve News
Historical NVVE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.756 | 0.8499 | 0.66 | 0.768137 | 789,359 | -0.0712 | -9.42% |
| 1 Month | 0.71 | 1.73 | 0.5141 | 0.862923 | 8,895,358 | -0.0252 | -3.55% |
| 3 Months | 0.84 | 1.73 | 0.5141 | 0.8575784 | 3,061,278 | -0.1552 | -18.48% |
| 6 Months | 6.56 | 7.27 | 0.5141 | 2.48 | 2,734,300 | -5.88 | -89.56% |
| 1 Year | 20.00 | 36.00 | 0.5141 | 6.74 | 2,525,985 | -19.32 | -96.58% |
| 3 Years | 500.00 | 692.00 | 0.5141 | 39.89 | 1,013,605 | -499.32 | -99.86% |
| 5 Years | 604.00 | 692.00 | 0.5141 | 59.60 | 991,978 | -603.32 | -99.89% |
