Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,294 |
|
|||||
| News | - | ||||||
| Day High | 3.5935 | Low High |
|||||
| Day Low | 3.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OLB Group Inc | OLB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0287 | -0.84% | 3.3913 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.40 | 3.33 | 3.5935 | 3.3913 | 3.42 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112 | 15,294 | US$ 3.45 | US$ 52,725 | - | 2.839 - 11.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 84 | US$ 3.36 | USD |
OLB Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.98M | 15.33M | - | 30.57M | -23.27M | -1.52 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
OLB News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 07:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 20/5/2024 | 23:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/2/2024 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 27/1/2024 | 10:02 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/1/2024 | 05:57 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/1/2024 | 03:16 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/12/2023 | 22:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/12/2023 | 09:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/8/2023 | 20:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/8/2023 | 11:28 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
Historical OLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 4.205 | 3.2395 | 3.68 | 24,904 | -0.2487 | -6.83% |
| 1 Month | 4.966 | 6.20 | 3.161 | 4.51 | 101,098 | -1.57 | -31.71% |
| 3 Months | 6.702 | 7.70 | 2.839 | 4.12 | 218,577 | -3.31 | -49.40% |
| 6 Months | 8.50 | 11.70 | 2.839 | 5.29 | 136,665 | -5.11 | -60.10% |
| 1 Year | 6.60 | 11.70 | 2.839 | 7.75 | 211,356 | -3.21 | -48.62% |
| 3 Years | 54.30 | 128.00 | 2.839 | 46.45 | 862,477 | -50.91 | -93.75% |
| 5 Years | 61.80 | 163.627 | 2.839 | 48.52 | 726,294 | -58.41 | -94.51% |
