ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PepperLime Health Acquisition Corporation

PepperLime Health Acquisition Corporation (PEPL)

10.91
0.00
( 0.00% )
Updated: 10:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.91
Bid
10.90
Offer
10.93
Volume
-
0.00 Day's Range 0.00
10.4698 52 Week Range 11.00
Previous Close
10.91
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PEPL Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.040.36798528058910.871110.741412210.89341084CS
520.444.2024832855810.471110.4698853610.82541033CS
156-4.09-27.266666666715159.61991310.05360912CS
260-4.09-27.266666666715159.61991310.05360912CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M
CMOOCosmo Metals Ltd
AUD 0.02
(53.85%)
25k
RMLResolution Minerals Ltd
AUD 0.003
(50.00%)
1.79M
SPXOASpenda Ltd
AUD 0.003
(50.00%)
720k
SI6Si6 Metals Limited
AUD 0.003
(50.00%)
80.05k
RWDOReward Minerals Ltd
AUD 0.002
(-75.00%)
350k
MRQOMRG Metals Limited
AUD 0.001
(-50.00%)
5.13M
SITSite Group International Ltd
AUD 0.002
(-33.33%)
734.73k
LSRLodestar Minerals Limited
AUD 0.001
(-33.33%)
1.47M
TD1Tali Digital Limited
AUD 0.001
(-33.33%)
117k
88E88 Energy Limited
AUD 0.0025
(25.00%)
158.94M
FBRFBR Limited
AUD 0.041
(28.13%)
44.36M
CXOCore Lithium Ltd
AUD 0.10
(9.89%)
43.52M
REDRed 5 Limited
AUD 0.395
(4.64%)
41.44M
RXMRex Minerals Limited
AUD 0.4375
(62.04%)
37.95M

Discussion

View Full Feed
glenn1919 glenn1919 20 seconds ago
MDIA.......................https://stockcharts.com/h-sc/ui?s=MDIA&p=W&b=5&g=0&id=p86431144783
MDIA
stockstobuy stockstobuy 24 seconds ago
Same here. this could go back to .002
NSAV
tw0122 tw0122 26 seconds ago
ZAPP $11 so we have 10.40 to 11 zone being hit now then 11.20 to 11.95. Anthying above 11.95 is a bonus. After that $13.22
ZAPP
chemist72 chemist72 29 seconds ago
Once day orders come off the books (at ~16:01), you can see what's left.

Today the after-hours best bid and offer are $.0112 x $.028 >
MVNT
prototype_101 prototype_101 36 seconds ago
Lebby ASM at 12:40 "Our Foundry RESULTS that we presented back in March are 200Gb per lane, but really got the Industry excited is that we did it at 1 volt, so we did it at WORLD CLASS PERFORMANCE!! and clearly we're going to be challenged to this very, very quickly!! Then what we also did with coll
ASM LWLG
Bionic Man Bionic Man 48 seconds ago
I doubt that seriously.
IGEN
moneydreamer moneydreamer 49 seconds ago
100% Agreeee coming soon$$$
MAXN
TJG TJG 1 minute ago
Not what you would call a ton of volume today but at least it was all in the right direction... hopefully tomorrow brings more of the same...
AFFU
Monksdream Monksdream 1 minute ago
ZAPP reached my $10 price target now what do I do
Sell some ride the rest
ZAPP
lakers17 lakers17 1 minute ago
.0017s? LOL So much for charts in the OTC which never work as it hit .0008 today. I took a starter today at .0011. And this OTC is nothing like 2021 and will never be. I love the OTC but it's glory days are over. The SEC with the new filing rules saw to that.

I loaded 17's a few
NNAX
Lakota-45 Lakota-45 1 minute ago
Yeah me too, but not really !!!

However; That will all change as soon as the reality of . . .
todays Filing, on OTCMarkets sinks in !!! imo

~ $WDLF ? Decentral Life ~[/I]
WDLF
moneydreamer moneydreamer 2 minutes ago
B.S these law firms they do it to half of the company’s in the market
MAXN
I-Glow I-Glow 2 minutes ago
Why did Sharp file a Form 15 if he was so certain that he would win both cases.

It is a Bench Trial 01/13/24.

We will see what happens.

IG

WNFT
Golaop Golaop 2 minutes ago
Some of the problems with using satellites to deliver broadband internet to unmodified cell phones are that a clear view of the sky is required and it only works in areas where there is minimal radio interference from cell towers. See https://www.pcmag.com/news/spacexs-cellular-starlink-hits-17mbps
DLOC
glenn1919 glenn1919 2 minutes ago
NAAS................https://stockcharts.com/h-sc/ui?s=NAAS&p=W&b=5&g=0&id=p86431144783
NAAS
solidgold solidgold 3 minutes ago
Note sound very hopeful at all.
EPAZ
Hercules1 Hercules1 3 minutes ago
Lot of selling by the morons.

Cowards selling for beer money.
RSPI
Stock_Barber Stock_Barber 3 minutes ago
VWAP - 0.004309

🤣
DBMM
XenaLives XenaLives 3 minutes ago
For me, it's all about the science.

I have to supplement heavily with taurine, because apparently that part of my metabolism is broken.

I was poisoned by flouroquinolone twice and during the "COVID" panic I was hospitalized and those doing MRI's chose to ignore my docto
AVXL
nwtf nwtf 3 minutes ago
Makes no difference as the shorts left a very long time ago. Most bailed in the pennies. If there were any left then they left when this hit subzero. To argue otherwise is idiocy. Which proves you have no clue how the market truely works.
ERHE
PJ007 PJ007 3 minutes ago
Leo should pay the judgement out of his own pocket since it was his F up!!!!!!!!
IPIX
jxyzobrien jxyzobrien 3 minutes ago
tiger financial
board talking about wheel falling off airplanes
i asked do airplanes trade
so at least you were in the ball park

ndx moc market on close was decent

MOC - orders to be filled
WeeZuhl WeeZuhl 3 minutes ago
I personally know of two people taking naltrexone and loving it. One of whom I have known for decades and watched progress from healthy to overweight and sloppy. Neither would have ever considered stopping or going to any meeting. Neither are the alcoholic like you describe. Both leapt at that chanc
ELTP
weedtrader420 weedtrader420 3 minutes ago
☝️😎👍
BTCUSD

Your Recent History

Delayed Upgrade Clock