Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,248 |
|
|||||
| News | - | ||||||
| Day High | 1.18 | Low High |
|||||
| Day Low | 1.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0296 | -2.60% | 1.1104 | 14:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.18 | 1.14 | 1.14 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 124 | 10,248 | US$ 1.15 | US$ 11,767 | - | 0.89 - 1.5844 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:03:10 | formt | 145 | US$ 1.1104 | USD |
TDH Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.76M | 10.32M | - | 3.18M | -23.63M | -2.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TDH News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/4/2024 | 09:33 | PR Newswire (US) | TDH Holdings, Inc. Reports Full Year 2023 Audited Financial.. |
| 02/11/2023 | 07:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 01/11/2023 | 07:10 | PR Newswire (US) | TDH Holdings, Inc. Reports First Half 2023 Financial Results |
| 31/10/2023 | 07:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 26/9/2023 | 22:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 06/9/2023 | 06:10 | PR Newswire (US) | TDH Holdings Announces its Annual General Meeting will be.. |
| 19/7/2023 | 06:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical PETZ Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.2299 | 1.10 | 1.16 | 10,004 | -0.0896 | -7.47% |
| 1 Month | 1.10 | 1.38 | 1.05 | 1.20 | 29,216 | 0.0104 | 0.95% |
| 3 Months | 1.09 | 1.38 | 1.01 | 1.19 | 21,267 | 0.0204 | 1.87% |
| 6 Months | 1.38 | 1.5844 | 0.89 | 1.24 | 31,968 | -0.2696 | -19.54% |
| 1 Year | 1.18 | 1.5844 | 0.89 | 1.23 | 24,899 | -0.0696 | -5.90% |
| 3 Years | 2.14 | 9.40 | 0.14 | 1.68 | 2,532,406 | -1.03 | -48.11% |
| 5 Years | 0.5547 | 14.52 | 0.14 | 1.74 | 1,596,421 | 0.5557 | 100.18% |
