We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 12.6050420168 | 1.19 | 1.4 | 1.14 | 31466 | 1.29453676 | CS |
| 4 | 0.13 | 10.7438016529 | 1.21 | 1.4 | 1.13 | 11255 | 1.26672248 | CS |
| 12 | 0.17 | 14.5299145299 | 1.17 | 1.47 | 1.1 | 14578 | 1.2547302 | CS |
| 26 | 0.07 | 5.51181102362 | 1.27 | 1.74 | 1.1 | 158416 | 1.40517876 | CS |
| 52 | -0.01 | -0.740740740741 | 1.35 | 1.74 | 1.01 | 101116 | 1.38759434 | CS |
| 156 | 0.9249 | 222.813779812 | 0.4151 | 5.19 | 0.14 | 1012130 | 1.22975275 | CS |
| 260 | -0.06 | -4.28571428571 | 1.4 | 14.52 | 0.14 | 1600594 | 1.74555628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 1.34 | 0.02 | 1.52 | 1.4 | 1.4 | 1.24 | 25674 |
| 1740526500 | 1.32 | 0.15 | 12.82 | 1.2 | 1.36 | 1.2 | 102891 |
| 1740440100 | 1.17 | 0.02 | 1.74 | 1.1399999 | 1.239 | 1.1399999 | 7620 |
| 1740180900 | 1.15 | -0.03 | -2.35 | 1.19 | 1.233 | 1.15 | 13282 |
| 1740094500 | 1.1777 | -0.04 | -3.07 | 1.19 | 1.2 | 1.17 | 7861 |
| 1740008100 | 1.215 | -0.01 | -0.41 | 1.16 | 1.215 | 1.16 | 1035 |
| 1739921700 | 1.22 | 0.03 | 2.13 | 1.1399999 | 1.2318 | 1.1399999 | 3753 |
| 1739576100 | 1.1944999 | -0.02 | -1.28 | 1.1399999 | 1.2199 | 1.1399999 | 4365 |
| 1739489700 | 1.21 | 0.02 | 1.68 | 1.21 | 1.21 | 1.19 | 993 |
| 1739403300 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.18 | 1693 |
| 1739316900 | 1.18 | 0.02 | 1.72 | 1.21 | 1.21 | 1.18 | 2574 |
| 1739230500 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.23 | 1.1299999 | 3921 |
| 1738971300 | 1.15 | -0.06 | -4.96 | 1.1399999 | 1.23 | 1.1399999 | 4692 |
| 1738884900 | 1.21 | 0.05 | 4.76 | 1.1299999 | 1.2393 | 1.1299999 | 9627 |
| 1738798500 | 1.155 | -0.04 | -2.94 | 1.23 | 1.23 | 1.146 | 1961 |
| 1738712100 | 1.19 | -0.01 | -0.83 | 1.15 | 1.25 | 1.1399999 | 5527 |
| 1738625700 | 1.2 | 0.01 | 0.84 | 1.1299999 | 1.2 | 1.1299999 | 4610 |
| 1738366500 | 1.19 | 0.01 | 0.85 | 1.2413 | 1.2413 | 1.1307 | 6081 |
| 1738280100 | 1.18 | -0.09 | -7.09 | 1.21 | 1.25 | 1.18 | 5684 |
| 1738193700 | 1.27 | 0.09 | 7.63 | 1.18 | 1.28 | 1.16 | 10721 |
| 1738107300 | 1.18 | 0.01 | 0.85 | 1.22 | 1.22 | 1.18 | 1318 |
| 1738020900 | 1.17 | -0.01 | -0.85 | 1.16 | 1.17 | 1.1458 | 5364 |
| 1737761700 | 1.18 | -0.03 | -2.47 | 1.18 | 1.18 | 1.18 | 1042 |
| 1737675300 | 1.2099 | 0 | 0.00 | 1.2099 | 1.2099 | 1.2099 | 0 |
| 1737588900 | 1.2099 | -0.04 | -3.21 | 1.17 | 1.21 | 1.16 | 3981 |
| 1737502500 | 1.25 | 0.09 | 7.76 | 1.1299999 | 1.27 | 1.1299999 | 39323 |
| 1737156900 | 1.16 | -0.01 | -0.85 | 1.16 | 1.2038 | 1.16 | 5314 |
| 1737070500 | 1.17 | 0.02 | 1.74 | 1.1299999 | 1.17 | 1.1299999 | 3848 |
| 1736984100 | 1.15 | -0.03 | -2.54 | 1.19 | 1.195 | 1.1399999 | 16473 |
| 1736897700 | 1.18 | -0.05 | -4.21 | 1.19 | 1.24 | 1.18 | 898 |
| 1736811300 | 1.2318 | -0.01 | -0.68 | 1.225 | 1.2318 | 1.18 | 2045 |
| 1736552100 | 1.2402 | 0.06 | 4.91 | 1.24 | 1.25 | 1.1872 | 7283 |
| 1736379300 | 1.1821 | -0.03 | -2.31 | 1.18 | 1.2 | 1.18 | 4769 |
| 1736292900 | 1.21 | 0.01 | 0.83 | 1.19 | 1.245 | 1.19 | 2736 |
| 1736206500 | 1.2 | -0.03 | -2.44 | 1.17 | 1.28 | 1.17 | 18396 |
| 1735947300 | 1.23 | -0.01 | -0.89 | 1.23 | 1.3099 | 1.15 | 35763 |
| 1735860900 | 1.241 | -0.01 | -0.72 | 1.24 | 1.2958 | 1.22 | 6066 |
| 1735688100 | 1.25 | -0.2 | -13.79 | 1.41 | 1.41 | 1.24 | 37654 |
| 1735601700 | 1.45 | 0.25 | 20.86 | 1.12 | 1.47 | 1.12 | 140425 |
| 1735342500 | 1.1997 | -0 | -0.03 | 1.19 | 1.2 | 1.1399999 | 8144 |
| 1735256100 | 1.2 | 0.05 | 4.35 | 1.2 | 1.22 | 1.15 | 15549 |
| 1735077840 | 1.15 | 0.03 | 2.68 | 1.16 | 1.2 | 1.1399999 | 6275 |
| 1734996900 | 1.12 | -0 | -0.13 | 1.11 | 1.1397 | 1.11 | 3264 |
| 1734737700 | 1.1215 | -0.02 | -1.62 | 1.1609 | 1.1609 | 1.11 | 7241 |
| 1734651300 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.18 | 1.111 | 3338 |
| 1734564900 | 1.15 | 0.02 | 1.77 | 1.11 | 1.19 | 1.11 | 9216 |
| 1734478500 | 1.1299999 | -0.06 | -5.04 | 1.2 | 1.26 | 1.1 | 111037 |
| 1734392100 | 1.19 | 0.06 | 5.31 | 1.15 | 1.19 | 1.12 | 5817 |
| 1734132900 | 1.1299999 | 0.01 | 0.99 | 1.1 | 1.18 | 1.1 | 2975 |
| 1734046500 | 1.1189 | -0.03 | -2.70 | 1.12 | 1.2 | 1.1189 | 1010 |
| 1733960100 | 1.15 | -0.04 | -3.75 | 1.2 | 1.2 | 1.15 | 2509 |
| 1733873700 | 1.1948 | 0.02 | 2.12 | 1.16 | 1.1999 | 1.1 | 16736 |
| 1733787300 | 1.17 | -0.02 | -1.68 | 1.1299999 | 1.1899 | 1.1299999 | 7246 |
| 1733528100 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2338 | 1.17 | 3562 |
| 1733441700 | 1.17 | -0.01 | -0.85 | 1.17 | 1.192 | 1.12 | 26012 |
| 1733355300 | 1.18 | -0.01 | -0.84 | 1.21 | 1.215 | 1.17 | 14735 |
| 1733268900 | 1.19 | -0 | -0.12 | 1.18 | 1.22 | 1.1500999 | 8087 |
| 1733182500 | 1.1914 | -0.02 | -1.54 | 1.15 | 1.2381 | 1.15 | 20135 |
| 1732917840 | 1.21 | 0.03 | 2.54 | 1.2 | 1.2372 | 1.19 | 3538 |
| 1732750500 | 1.18 | 0.03 | 2.61 | 1.2 | 1.2347999 | 1.18 | 7888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
