Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,178 |
|
|||||
| News | - | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.1182 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDH Holdings Inc | PETZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0418 | -3.60% | 1.1182 | 03:48:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.1182 | 1.21 | 1.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 3,178 | US$ 1.16 | US$ 3,699 | - | 0.89 - 2.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:02:09 | 79 | US$ 1.15 | USD |
TDH Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.56M | 10.32M | - | 3.1M | 804k | 0.08 | 14.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TDH News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/11/2023 | 07:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 01/11/2023 | 07:10 | PR Newswire (US) | TDH Holdings, Inc. Reports First Half 2023 Financial Results |
| 31/10/2023 | 07:21 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 26/9/2023 | 22:15 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 06/9/2023 | 06:10 | PR Newswire (US) | TDH Holdings Announces its Annual General Meeting will be.. |
| 19/7/2023 | 06:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical PETZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.135 | 1.21 | 1.09 | 1.17 | 3,490 | -0.0168 | -1.48% |
| 1 Month | 1.10 | 1.3199 | 1.01 | 1.20 | 11,150 | 0.0182 | 1.65% |
| 3 Months | 1.02 | 1.5844 | 1.00 | 1.30 | 41,507 | 0.0982 | 9.63% |
| 6 Months | 1.22 | 1.5844 | 0.89 | 1.25 | 28,892 | -0.1018 | -8.34% |
| 1 Year | 1.07 | 2.14 | 0.89 | 1.29 | 36,826 | 0.0482 | 4.50% |
| 3 Years | 2.28 | 9.40 | 0.14 | 1.68 | 2,536,484 | -1.16 | -50.96% |
| 5 Years | 0.871 | 14.52 | 0.14 | 1.74 | 1,594,582 | 0.2472 | 28.38% |
