Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,717 |
|
|||||
| News | - | ||||||
| Day High | 50.79 | Low High |
|||||
| Day Low | 49.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Republic Bancorp Inc | RBCAA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 2.06% | 50.62 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.82 | 49.48 | 50.79 | 50.62 | 49.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 360 | 11,717 | US$ 50.18 | US$ 587,964 | - | 41.35 - 57.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:45:50 | 2 | US$ 48.50 | USD |
Republic Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 978.87M | 19.40M | - | 354.27M | 90.37M | 4.66 | 10.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Republic Bancorp News
Historical RBCAA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.94 | 52.16 | 49.25 | 50.77 | 19,583 | -0.32 | -0.63% |
| 1 Month | 52.95 | 54.93 | 49.25 | 52.62 | 17,131 | -2.33 | -4.40% |
| 3 Months | 49.24 | 54.93 | 46.55 | 50.66 | 17,545 | 1.38 | 2.80% |
| 6 Months | 49.32 | 57.54 | 46.55 | 51.18 | 18,473 | 1.30 | 2.64% |
| 1 Year | 44.41 | 57.54 | 41.35 | 47.81 | 19,891 | 6.21 | 13.98% |
| 3 Years | 46.67 | 57.62 | 37.23 | 46.87 | 22,520 | 3.95 | 8.46% |
| 5 Years | 47.64 | 57.62 | 27.05 | 43.32 | 23,097 | 2.98 | 6.26% |
