Republic Bancorp RBCAA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Republic Bancorp Inc (RBCAA)
Republic Bancorp Inc (RBCAA) Options

Republic Bancorp Inc (RBCAA)

76.24

2.10

(2.83%)

Closed 09 November 8:00AM

Delayed by 15 minutes

76.29

0.05

(0.07%)

After Hours: 11:59AM

Delayed by 15 minutes

RBCAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	49.00	54.00	0.00	51.50	0.00	0.00 %	0	0	-
30.00	44.00	49.00	0.00	46.50	0.00	0.00 %	0	0	-
35.00	39.00	44.00	0.00	41.50	0.00	0.00 %	0	0	-
40.00	34.00	39.00	0.00	36.50	0.00	0.00 %	0	0	-
45.00	29.00	34.00	0.00	31.50	0.00	0.00 %	0	0	-
50.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
55.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
60.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
65.00	9.00	14.00	0.05	11.50	0.00	0.00 %	0	0	-
70.00	4.00	9.00	6.70	6.50	0.00	0.00 %	0	1	-
75.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	27	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.40	5.00	0.00	2.70	0.00	0.00 %	0	0	-
80.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
85.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
90.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INODInnodata Inc	US$ 42.75 (75.64%)	9.61M
SEZLSezzle Inc	US$ 428.58 (71.11%)	632.22k
SONDSonder Holdings Inc	US$ 4.36 (60.89%)	1.42M
INDIindie Semiconductor Inc	US$ 5.50 (60.35%)	36.22M
AZIAutozi Internet Technology Global Ltd	US$ 2.54 (55.83%)	13.41M
PRPHProPhase Labs Inc	US$ 0.78 (-45.45%)	2.66M
ELWSEarlyworks Co Ltd	US$ 3.69 (-45.33%)	857.59k
ALVRAlloVir Inc	US$ 0.6103 (-37.82%)	2.16M
CHSNChanson International Holding	US$ 5.66 (-37.60%)	530.53k
RVNCRevance Therapeutics Inc	US$ 3.705 (-35.90%)	13.15M
ELABElevai Labs Inc	US$ 0.0188 (5.03%)	438.79M
TIVCTivic Health Systems Inc	US$ 0.4003 (53.67%)	292.84M
TSLATesla Inc	US$ 321.22 (8.19%)	205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 19.06 (16.29%)	188.36M
NVDANVIDIA Corporation	US$ 147.63 (-0.84%)	176.85M

whytestocks

whytestocks 5 years ago

News: $RBCAA Republic Bank Opens New West Broadway Banking Center inside Republic Bank Foundation YMCA

Republic Bank announced today that it has opened a new banking center inside the Republic Bank Foundation YMCA at 1720 W. Broadway, Suite 103. “We are thrilled to open this new Republic Bank location in Louisville on West Broadway,” said Jammie Williams, Business Development...

Read the whole news RBCAA - Republic Bank Opens New West Broadway Banking Center inside Republic Bank Foundation YMCA

stocktrademan

stocktrademan 8 years ago

RBCAA bullish 38.41

these picks may seem lower percentage but with leverage of a margin account it gets interesting

normal chart

log chart

Penny Roger$

Penny Roger$ 12 years ago

~ Tuesday! $RBCAA ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $RBCAA ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RBCAA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RBCAA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RBCAA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RBCAA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RBCAA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RBCAA
Finviz: http://finviz.com/quote.ashx?t=RBCAA
~ MarketWatch: http://www.marketwatch.com/investing/stock/RBCAA/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RBCAA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Republic Bancorp, Inc. (Republic) is a holding company. Republic is the parent company of Republic Bank & Trust Company (RB&T) and Republic Bank (collectively referred together with RB&T as the Bank), Republic Funding Company and Republic Invest Co. Republic Invest Co. includes its subsidiary, Republic Capital LLC. As of December 31, 2011, the Company operated in three segments: Traditional Banking, Mortgage Banking and Tax Refund Solutions. Effective January 27, 2012, RB&T assumed all of the deposits and certain other liabilities and acquired certain assets of Tennessee Commerce Bank (TCB).

http://www.google.com/finance?q=RBCAA

Republic Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions