Volume | 2,338 |
|
|||||
News | - | ||||||
Day High | 50.45 | Low High |
|||||
Day Low | 49.2794 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Republic Bancorp Inc | RBCAA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.45 | 49.2794 | 50.45 | 50.56 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
116 | 2,338 | US$ 49.81 | US$ 116,455 | - | 37.23 - 57.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:05:20 | 1 | US$ 51.00 | USD |
Republic Bancorp Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
968.59M | 19.40M | - | 354.27M | 90.37M | 4.66 | 10.72 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Republic Bancorp News
Historical RBCAA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.73 | 50.89 | 48.40 | 49.70 | 11,542 | 0.19 | 0.38% |
1 Month | 49.29 | 50.89 | 46.55 | 48.94 | 14,283 | 0.63 | 1.28% |
3 Months | 53.48 | 54.65 | 46.55 | 50.26 | 17,024 | -3.56 | -6.66% |
6 Months | 43.13 | 57.54 | 42.42 | 48.92 | 19,164 | 6.79 | 15.74% |
1 Year | 40.67 | 57.54 | 37.23 | 46.02 | 20,117 | 9.25 | 22.74% |
3 Years | 45.44 | 57.62 | 37.23 | 46.55 | 22,843 | 4.48 | 9.86% |
5 Years | 43.45 | 57.62 | 27.05 | 43.23 | 23,207 | 6.47 | 14.89% |