Republic Bancorp Quote - RBCAA

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

76.24

Bid

72.43

Offer

121.39

Volume

17,032

73.82 Day's Range 76.47

45.25 52 Week Range 79.75

Market Cap

1.482B

Previous Close

74.14

Open

74.52

Last Trade

111

76.24

(priorref)

Last Trade Time

Financial Volume

US$ 1,286,760

VWAP

75.5496

Average Volume (3m)

17,014

Shares Outstanding

19,434,075

Dividend Yield

2.14%

PE Ratio

16.41

Earnings Per Share (EPS)

4.65

Revenue

354.27M

Net Profit

90.37M

Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, warehouse, mortgage banking, Tax Refund Solutions (TRS) and Republic Credit Solutions (RCS) business segments. Th... Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, warehouse, mortgage banking, Tax Refund Solutions (TRS) and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage lending, commercial lending, construction and land development lending, internet lending, correspondent lending and indirect lending and also private banking, treasury management services, internet and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans and receipt and payment of federal and state tax refund products under the TRS division. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.republicbank.com

Headquarters

Louisville, Kentucky, USA

Founded

Republic Bancorp Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker RBCAA. The last closing price for Republic Bancorp was US$74.14. Over the last year, Republic Bancorp shares have traded in a share price range of US$ 45.25 to US$ 79.75.

Republic Bancorp currently has 19,434,075 shares in issue. The market capitalisation of Republic Bancorp is US$1.44 billion. Republic Bancorp has a price to earnings ratio (PE ratio) of 16.41.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.5	12.5479775613	67.74	79.75	64.89	28001	72.38822893	CS
4	12.76	20.1008191556	63.48	79.75	62.66	17899	69.53402324	CS
12	17.74	30.3247863248	58.5	79.75	58.48	17014	65.74110523	CS
26	23.29	43.984891407	52.95	79.75	48.67	17131	60.56985069	CS
52	29.7	63.816072196	46.54	79.75	45.25	17591	55.48250891	CS
156	19.07	33.3566555886	57.17	79.75	37.23	19970	48.20187601	CS
260	29.71	63.8512787449	46.53	79.75	27.05	22922	44.37072158	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INODInnodata Inc	US$ 42.75 (75.64%)	9.61M
SEZLSezzle Inc	US$ 428.58 (71.11%)	632.22k
SONDSonder Holdings Inc	US$ 4.36 (60.89%)	1.42M
INDIindie Semiconductor Inc	US$ 5.50 (60.35%)	36.22M
AZIAutozi Internet Technology Global Ltd	US$ 2.54 (55.83%)	13.41M
PRPHProPhase Labs Inc	US$ 0.78 (-45.45%)	2.66M
ELWSEarlyworks Co Ltd	US$ 3.69 (-45.33%)	857.59k
ALVRAlloVir Inc	US$ 0.6103 (-37.82%)	2.16M
CHSNChanson International Holding	US$ 5.66 (-37.60%)	530.53k
RVNCRevance Therapeutics Inc	US$ 3.705 (-35.90%)	13.15M
ELABElevai Labs Inc	US$ 0.0188 (5.03%)	438.79M
TIVCTivic Health Systems Inc	US$ 0.4003 (53.67%)	292.84M
TSLATesla Inc	US$ 321.22 (8.19%)	205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 19.06 (16.29%)	188.36M
NVDANVIDIA Corporation	US$ 147.63 (-0.84%)	176.85M