Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 15,200 |
|
|||||
| News | - | ||||||
| Day High | 4.97 | Low High |
|||||
| Day Low | 4.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sterling Bancorp Inc | SBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -2.40% | 4.87 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.97 | 4.87 | 4.97 | 4.87 | 4.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 390 | 15,200 | US$ 4.90 | US$ 74,491 | - | 4.55 - 6.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:20 | priorref | 489 | US$ 4.87 | USD |
Sterling Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 253.37M | - | - | - | 35.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sterling Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2024 | 10:56 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 10:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 10:53 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 17/5/2024 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 23:56 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 24/4/2024 | 21:30 | Business Wire | Sterling Bancorp Reports First Quarter 2024 Financial.. |
| 12/4/2024 | 04:28 | Business Wire | Sterling Bancorp, Inc. to Announce First Quarter 2024.. |
| 12/3/2024 | 01:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 04:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/1/2024 | 00:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 24/1/2024 | 23:54 | Business Wire | Sterling Bancorp Reports Fourth Quarter and Full Year 2023.. |
| 11/1/2024 | 00:00 | Business Wire | Sterling Bancorp, Inc. to Announce Fourth Quarter and Full.. |
Historical SBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 5.155 | 4.78 | 4.87 | 16,520 | 0.01 | 0.21% |
| 1 Month | 5.03 | 5.36 | 4.78 | 5.05 | 25,499 | -0.16 | -3.18% |
| 3 Months | 5.15 | 5.37 | 4.55 | 4.97 | 34,356 | -0.28 | -5.44% |
| 6 Months | 5.70 | 6.01 | 4.55 | 5.18 | 37,434 | -0.83 | -14.56% |
| 1 Year | 5.46 | 6.26 | 4.55 | 5.51 | 40,896 | -0.59 | -10.81% |
| 3 Years | 4.87 | 7.26 | 4.215 | 5.65 | 54,088 | 0.00 | 0.00% |
| 5 Years | 9.86 | 10.55 | 2.525 | 5.66 | 60,919 | -4.99 | -50.61% |
