Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sterling Bancorp Inc | SBT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 1.50% | 4.73 | 06:07:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.61 | 4.61 | 4.768 | 4.768 | 4.66 |
SBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.04 | 4.55 | 4.74 | 57,578 | -0.14 | -2.87% |
| 1 Month | 4.96 | 5.04 | 4.55 | 4.80 | 31,518 | -0.23 | -4.64% |
| 3 Months | 4.94 | 5.41 | 4.55 | 5.02 | 33,556 | -0.21 | -4.25% |
| 6 Months | 5.36 | 6.01 | 4.55 | 5.31 | 35,387 | -0.63 | -11.75% |
| 1 Year | 5.35 | 6.26 | 4.215 | 5.50 | 41,014 | -0.62 | -11.59% |
| 3 Years | 5.08 | 7.26 | 4.215 | 5.62 | 55,015 | -0.35 | -6.89% |
| 5 Years | 10.34 | 10.55 | 2.525 | 5.78 | 62,151 | -5.61 | -54.26% |
SBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.66 | -0.29 | -5.86% | 4.94 | 4.98 | 4.55 | 174,514 |
| 27 Apr 2024 | 4.95 | 0.10 | 2.06% | 4.84 | 4.95 | 4.8361 | 16,764 |
| 26 Apr 2024 | 4.85 | 0.03 | 0.62% | 4.80 | 4.87 | 4.80 | 27,562 |
| 25 Apr 2024 | 4.82 | -0.09 | -1.83% | 4.82 | 4.94 | 4.76 | 35,217 |
| 24 Apr 2024 | 4.91 | 0.03 | 0.61% | 4.87 | 5.04 | 4.83 | 33,832 |
| 23 Apr 2024 | 4.88 | -0.02 | -0.41% | 4.91 | 4.95 | 4.85 | 22,995 |
| 20 Apr 2024 | 4.90 | 0.14 | 2.94% | 4.71 | 4.92 | 4.71 | 18,843 |
| 19 Apr 2024 | 4.76 | 0.01 | 0.21% | 4.76 | 4.895 | 4.73 | 32,504 |
| 18 Apr 2024 | 4.75 | 0.07 | 1.50% | 4.72 | 4.80 | 4.70 | 10,347 |
| 17 Apr 2024 | 4.68 | 0.05 | 1.08% | 4.62 | 4.79 | 4.62 | 26,697 |
| 16 Apr 2024 | 4.63 | -0.04 | -0.86% | 4.69 | 4.69 | 4.62 | 17,071 |
| 13 Apr 2024 | 4.67 | -0.16 | -3.31% | 4.81 | 4.8399 | 4.67 | 25,870 |
| 12 Apr 2024 | 4.83 | 0.00 | 0.00% | 4.82 | 4.84 | 4.81 | 21,841 |
| 11 Apr 2024 | 4.83 | -0.18 | -3.59% | 4.96 | 4.96 | 4.81 | 40,592 |
| 10 Apr 2024 | 5.01 | 0.01 | 0.20% | 5.00 | 5.01 | 4.99 | 19,487 |
| 09 Apr 2024 | 5.00 | 0.09 | 1.83% | 4.95 | 5.01 | 4.91 | 34,930 |
| 06 Apr 2024 | 4.91 | -0.01 | -0.20% | 4.94 | 4.94 | 4.89 | 12,190 |
| 05 Apr 2024 | 4.92 | -0.01 | -0.20% | 4.98 | 5.02 | 4.92 | 21,680 |
| 04 Apr 2024 | 4.93 | 0.02 | 0.41% | 4.91 | 4.98 | 4.91 | 16,583 |
| 03 Apr 2024 | 4.91 | -0.08 | -1.60% | 4.96 | 4.99 | 4.91 | 20,845 |
| 02 Apr 2024 | 4.99 | -0.17 | -3.29% | 5.21 | 5.21 | 4.96 | 33,265 |
