Sterling Bancorp Quote - SBT

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

4.84

Bid

4.88

Offer

4.90

Volume

0.00 Day's Range 0.00

4.40 52 Week Range 5.97

Previous Close

4.84

Open

Last Trade

Last Trade Time

Average Volume (3m)

38,013

Financial Volume

VWAP

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”) today announced that the Company’s board of directors (the “Board” or “Board...

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.84	4.84	4.84	0	0	CS
4	-0.06	-1.22448979592	4.9	4.9	4.81	31298	4.84113407	CS
12	0.1	2.10970464135	4.74	4.91	4.5	38013	4.79662522	CS
26	0.1	2.10970464135	4.74	4.95	4.5	34704	4.78048682	CS
52	0.04	0.833333333333	4.8	5.97	4.4	36307	4.96213771	CS
156	-1.98	-29.0322580645	6.82	7.02	4.215	44818	5.59754383	CS
260	2.01	71.0247349823	2.83	7.26	2.61	55652	5.06761341	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is US$ 4.84

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of US$ 4.40 to US$ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

barnyarddog 43 seconds ago

CEP Cantor Fitzgerald, Tether, SoftBank Launch $3.6 Billion Bitcoin Investment Firm

A statement from the company Wednesday (April 23) said Twenty One Capital will be majority-owned by Tether and Bitfinex, with SoftBank holding a minority stake.

April 23, 2025
ht

CEP

al44 1 minute ago

Coming next from judges?-

https://i.imgur.com/eknABgb.jpg

BOREALIS 2 minutes ago

AP PHOTOS: From mightiest to humblest, hundreds of thousands gather for Pope Francis’ funeral

https://dims.apnews.com/dims4/default/c5df220/2147483647/strip/true/crop/5436x3625+1+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fef%2F03%2Ff6995f8f513f87

BOREALIS 2 minutes ago

downdraft 2 minutes ago

Great reminder. I'll do that right now, thanks.

TWOH

al44 3 minutes ago

POTUS 2028?-

https://i.imgur.com/GvO6wlF.jpg

cojoboy 3 minutes ago

Cool guys....we made bank yesterday.. Don't know why..??

CGAC

bwmgftw 3 minutes ago

Definition of words is relative to those who speak them.
Being poor is relative. 24bil shares have been bought in the last 27 months.
1bil in dilution is chump change. I've already stated many times PSRU has traded
over a bil in a week. You know this. I don't care about a websit

PSRU

Chiugray 4 minutes ago

CherryTree, Thanks! Piggybacking off of you. I asked AI this question and got response.

Question
Several questions assuming a company gets MHRA approval for a cancer drug after submitting to the MHRA, use short concise answers:
1. Can it immediately apply to Project Orb

NWBO

al44 4 minutes ago

Disney's latest-

https://i.imgur.com/M4Faj42.jpg

pos_stock_hoarder 4 minutes ago

Really nice! Totally new to me! And it is a blast!

bigfart 5 minutes ago

Last chance to bail coming up

TSLA

Mr. C 5 minutes ago

Which is why they need to pull the trigger soon and get the 1-year extension to 2030 before the 2028 election.

Latest this could go is probably end of the year from what I have calculated, but that would make the timeline really tight even if things go well.

Other comp

TGLO

al44 6 minutes ago

No surprise anymore-

https://i.imgur.com/fcIExYw.png

WALL STREET KID 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

TSLA

al44 8 minutes ago

Change my mind-

https://i.imgur.com/x3NmzLm.jpg

misterfishman 8 minutes ago

Naa the rivers no good,she will get out of the water lol.

IGPK

al44 8 minutes ago

Now ya know-

https://i.imgur.com/fTlQTeM.png

zakattack 10 minutes ago

i bought at .0001 moron which we will never see again no big pos

PDIV

al44 10 minutes ago

Typical leftist thinking-

https://i.imgur.com/c67y8R8.jpg

DesertDrifter 10 minutes ago

So they photo shop his head on a body 80 pounds lighter than the fat slob you adore. Just as fake as his attempting to change the name of a body of water.

Genz2 11 minutes ago

Really BIGFART!! I thought more highly of you!! Guess you can’t see Tesla is just doing a nice thing and I’m just pointing it out!! Your handle suits you!!!

TSLA

pos_stock_hoarder 11 minutes ago

He also had incredible range in music styles. Loved your picks, btw, particularly Got Get Up which I had forgotten about.

Here is some of Harry's alter ego! Meant to be cranked!

Jump Into Happy

https://youtu.be/CfjNpgZ4C5Q

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sterling Bancorp Inc (SBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

SBT Latest News

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

SBT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sterling Bancorp Inc (SBT) Share Price

Sterling Bancorp Inc (SBT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Ask ADVFN Intelligence (AI)

SBT Latest News

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

Sterling Bancorp Announces Closing of Acquisition of Sterling Bank and Trust, F.S.B. by EverBank Financial Corp; Certificate of Dissolution to be Filed and Common Stock to be Delisted

Form 4 - Statement of changes in beneficial ownership of securities

Form 15-12G - Securities registration termination [Section 12(g)]

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Form 8-K - Current report

Sterling Bancorp Announces Declaration of Initial Liquidating Distribution; Stock Transfer Books Closed; Mr. Thomas M. O’Brien Steps Down as Chairman, President and Chief Executive Officer

Form 25 - Notification of the removal from listing and registration of matured, redeemed or retired securities

SBT - Frequently Asked Questions (FAQ)

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free