Sterling Bancorp Quote - SBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Share Price

Sterling Bancorp Inc (SBT)

4.69

-0.02

(-0.42%)

Closed 18 February 8:00AM

Delayed by 15 minutes

4.695

0.005

(0.11%)

After Hours: 11:59AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.69

Bid

4.62

Offer

4.90

Volume

9,259

4.68 Day's Range 4.74

4.40 52 Week Range 5.97

Previous Close

4.71

Open

4.74

Last Trade

Last Trade Time

Average Volume (3m)

29,483

Financial Volume

US$ 43,572

VWAP

4.7059

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Sterling Bancorp Reports Fourth Quarter and Full Year 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.47058823529	4.76	4.84	4.67	16155	4.73178513	CS
4	-0.01	-0.212765957447	4.7	4.85	4.67	18357	4.75536773	CS
12	-0.12	-2.4948024948	4.81	4.91	4.6001	29483	4.75469174	CS
26	-0.89	-15.9498207885	5.58	5.86	4.4	34100	4.84440922	CS
52	-0.58	-11.0056925996	5.27	5.97	4.4	33902	5.01535043	CS
156	-1.26	-21.1764705882	5.95	7.26	4.215	45345	5.73075471	CS
260	-2.66	-36.1904761905	7.35	7.39	2.525	56634	5.05261112	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is US$ 4.69

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of US$ 4.40 to US$ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

bigbux1

bigbux1 5 minutes ago

Looks ready, let's go!

CCSAB

CCSAB 6 minutes ago

Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.

chereb19

chereb19 7 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jour_trader

jour_trader 7 minutes ago

Great comments from cc. style="font-size: 1em"Transcription was of terrible quality. So many errors.
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...

janice shell

janice shell 9 minutes ago

Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece

fuagf

fuagf 9 minutes ago

hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio

Trend-Setter

Trend-Setter 10 minutes ago

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq

janice shell

janice shell 11 minutes ago

Well then... Eventually.

chereb19

chereb19 11 minutes ago

Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/

janice shell

janice shell 12 minutes ago

What?? I did not suggest that the cabinet members and nominees be put on life support.

ducci1

ducci1 13 minutes ago

Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!

janice shell

janice shell 13 minutes ago

lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

chereb19

chereb19 14 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg

blackcat

blackcat 14 minutes ago

Here. This probably had something to do with it.

There were strong winds coming from the west at about 29 miles per hour, with gusts of up to 38 miles per hour, around 2:15 p.m., the time of the crash, according to the authorities. There was also drifting snow in Toronto, which was st

fuagf

fuagf 15 minutes ago

Guess it is better the monkeys died rather than being put on life support with
no option of being legally helped to die. Yup, some good stuff here too:

Beyond Politics: The Growing Consensus on Medical Aid in Dying

March 29, 2024

At Compassion &

axelvento

axelvento 16 minutes ago

The Wall Street Journal’s editorial board published an op-ed Monday calling on Health and Human Services (HHS) Secretary Robert F. Kennedy Jr. to set aside his anti-vaccine activist positions in light of the nearly 50 measles cases that have been confirmed among mostly unvaccinated children in Texas

ilovetech

ilovetech 16 minutes ago

Look, the guy allowed the case to drag on, and on, and on, for what? You're right, he damn well wasted tax payer money, and TIME, and he wrote a book on integrity. If the RR was needlessly redundant, he certainly had me fooled. After all that waiting, he memorialized a half assed decision, that allo

chereb19

chereb19 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg

blackhawks

blackhawks 17 minutes ago

Do you really think that a judge would not have the presence of mind to avoid comments that would enable a successful appeal?

Reuters
https://www.reuters.com › fact-check › judge-merchan-...
Jun 7, 2024 — He told them that in order to convict Trump of a crime, they need

blackcat

blackcat 18 minutes ago

It's probably not an easy explanation. I asked Jay (who was a pilot) "What could make a plane flip like that" A. "The pilot. Something he did or didn't do".

boomer0921

boomer0921 20 minutes ago

IMVHO, In all my years and seeing the massive push just a few short years ago, this does have the sincere feeling of one that's going to blow the doors
off this thing and remind us of that time. GLTA

Testpilot

Testpilot 21 minutes ago

I believe the gigafactory will be built in Virginia, since they lost a bid for the gigafactory with CAGL.

janice shell

janice shell 23 minutes ago

Sully did not explain why it flipped. I am disappointed.

ZJ Pick

ZJ Pick 23 minutes ago

Think this flirts with a Dime everything is legit as the CEO has been doing

Truth and Transparency

Truth and Transparency 24 minutes ago

Canadians they’re such losers in everything

https://youtu.be/BPz-xlWZL9I?si=Vz02k8VEDRpr2Yw7

Sterling Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions