Sterling Bancorp Quote - SBT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Share Price

Sterling Bancorp Inc (SBT)

4.68

-0.12

(-2.50%)

Closed 13 February 8:00AM

Delayed by 15 minutes

4.68

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.68

Bid

1.88

Offer

4.85

Volume

-

0.00 Day's Range 0.00

4.40 52 Week Range 5.97

Previous Close

4.68

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

28,754

Financial Volume

-

VWAP

-

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 8-K - Current report

Sterling Bancorp Reports Fourth Quarter and Full Year 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-2.7027027027	4.81	4.84	4.67	14428	4.7463362	CS
4	-0.04	-0.847457627119	4.72	4.85	4.63	19072	4.75151892	CS
12	-0.15	-3.10559006211	4.83	4.91	4.6001	28754	4.75315487	CS
26	-0.72	-13.3333333333	5.4	5.86	4.4	33357	4.8473069	CS
52	-0.51	-9.82658959538	5.19	5.97	4.4	34439	5.02385555	CS
156	-1.27	-21.3445378151	5.95	7.26	4.215	45482	5.73209929	CS
260	-2.6	-35.7142857143	7.28	7.58	2.525	56569	5.05702063	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is US$ 4.68

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of US$ 4.40 to US$ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	527
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PEVPhoenix Motor Inc	US$ 0.48 (90.40%)	26.6M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	13
AIRTAir T Inc	US$ 30.99 (54.87%)	1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PRAAPRA Group Inc	US$ 16.01 (-31.02%)	8
PEVPhoenix Motor Inc	US$ 0.4818 (91.11%)	26.6M
MGOLMGO Global Inc	US$ 0.65 (42.45%)	10.55M
TIVCTivic Health Systems Inc	US$ 0.9396 (34.23%)	6.25M
CYNCYNGN Inc	US$ 0.1301 (-13.27%)	4.19M
ADTXAditxt Inc	US$ 0.0861 (-5.59%)	2.91M

elks

elks 3 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 3 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 4 minutes ago

glenn1919

glenn1919 5 minutes ago

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 minutes ago

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 9 minutes ago

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

fdicr

fdicr 10 minutes ago

Thank you Wingsir

glenn1919

glenn1919 11 minutes ago

LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 13 minutes ago

CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

marcis 14 minutes ago

I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning

thesmallguy

thesmallguy 23 minutes ago

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 25 minutes ago

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 27 minutes ago

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 35 minutes ago

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 37 minutes ago

Woke idealology and DEI are DEAD in America! Get used to it.

lakers17

lakers17 37 minutes ago

Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the

tkg

tkg 44 minutes ago

Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

fivebronn

fivebronn 51 minutes ago

20.000.000 $
fivebronn

TightCoil

TightCoil 52 minutes ago

The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did

subslover

subslover 53 minutes ago

Yesterday's $1.25 was a 52-week high! 🥰

Bngo

Bngo 58 minutes ago

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

doinit

doinit 1 hour ago

full listing sounds great,,

Bngo

Bngo 1 hour ago

Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology.

doinit

doinit 1 hour ago

thank you. that is good

vuletini

vuletini 1 hour ago

What did you say

Sterling Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions