Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,256 |
|
|||||
| News | - | ||||||
| Day High | 37.46 | Low High |
|||||
| Day Low | 36.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shoe Carnival Inc | SCVL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.77 | -2.06% | 36.52 | 01:04:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.46 | 36.10 | 37.46 | 37.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 969 | 31,256 | US$ 36.65 | US$ 1,145,657 | - | 19.63 - 39.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:06:07 | 2 | US$ 36.62 | USD |
Shoe Carnival Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 994.64M | 27.13M | - | 1.18B | 73.35M | 2.70 | 13.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Shoe Carnival News
Historical SCVL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.70 | 39.65 | 36.10 | 38.12 | 246,808 | -0.18 | -0.49% |
| 1 Month | 34.68 | 39.65 | 33.60 | 36.18 | 231,705 | 1.84 | 5.31% |
| 3 Months | 31.43 | 39.65 | 30.32 | 34.93 | 210,793 | 5.09 | 16.19% |
| 6 Months | 25.35 | 39.65 | 24.74 | 31.75 | 196,899 | 11.17 | 44.06% |
| 1 Year | 20.34 | 39.65 | 19.63 | 26.73 | 240,411 | 16.18 | 79.55% |
| 3 Years | 65.50 | 79.8062 | 19.24 | 28.96 | 298,961 | -28.98 | -44.24% |
| 5 Years | 27.09 | 79.8062 | 12.56 | 30.29 | 260,559 | 9.43 | 34.81% |
