Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,909 |
|
|||||
| News | - | ||||||
| Day High | 42.28 | Low High |
|||||
| Day Low | 41.89 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Southern Missouri Bancorp Inc | SMBC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.57% | 42.23 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.23 | 41.89 | 42.28 | 42.23 | 41.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 803 | 18,909 | US$ 42.08 | US$ 795,628 | - | 35.35 - 55.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:02:32 | priorref | 460 | US$ 42.23 | USD |
Southern Missouri Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 478.65M | 11.36M | - | 152.86M | 39.24M | 3.46 | 12.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Southern Missouri Bancorp News
Historical SMBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.59 | 43.85 | 41.60 | 42.56 | 37,402 | -1.36 | -3.12% |
| 1 Month | 41.25 | 43.85 | 39.00 | 41.95 | 43,584 | 0.98 | 2.38% |
| 3 Months | 42.61 | 44.74 | 39.00 | 42.05 | 27,340 | -0.38 | -0.89% |
| 6 Months | 44.17 | 55.45 | 39.00 | 44.81 | 27,484 | -1.94 | -4.39% |
| 1 Year | 36.58 | 55.45 | 35.35 | 43.30 | 25,111 | 5.65 | 15.45% |
| 3 Years | 44.49 | 61.93 | 30.28 | 46.04 | 26,218 | -2.26 | -5.08% |
| 5 Years | 32.93 | 61.93 | 17.30 | 41.65 | 22,293 | 9.30 | 28.24% |
