Volume | 20,605,838 |
|
|||||
News | - | ||||||
Day High | 7.29 | Low High |
|||||
Day Low | 7.17 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SoFi Technologies Inc | SOFI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.25 | 7.17 | 7.29 | 7.19 | 7.28 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
53,379 | 20,605,838 | US$ 7.22 | US$ 148,814,966 | - | 4.92 - 11.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:59 | 25 | US$ 7.20 | USD |
SoFi Technologies (SOFI) Options Flow Summary
SoFi Technologies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
19.68B | 976.74M | - | 2.12B | -341.17M | -0.35 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
SoFi Technologies News
Date | Time | Source | News Article |
---|---|---|---|
29/4/2024 | 21:12 | IH Market News | U.S. Futures Rise in Pre-Market Trading Amid Key Federal.. |
29/4/2024 | 21:00 | Business Wire | SoFi Technologies Reports Q1 2024 Net Revenue of $645.. |
16/4/2024 | 22:00 | Business Wire | Rapid Finance Taps SoFi, Galileo to Enable Rapid Access.. |
10/4/2024 | 00:00 | Business Wire | SoFi Announces New Partnership with #4 World Ranked.. |
09/4/2024 | 20:39 | IH Market News | Tesla Resolves Autopilot Lawsuit, JPMorgan Unveils Potential.. |
09/4/2024 | 07:00 | Business Wire | SoFi Schedules 2024 Annual Meeting of Stockholders |
02/4/2024 | 23:00 | Business Wire | SoFi Schedules Conference Call to Discuss Q1 2024 Results |
19/3/2024 | 22:00 | Business Wire | Galileo Expands Buy Now Pay Later Solution to Include.. |
09/3/2024 | 09:23 | Edgar (US Regulatory) | Form 8-K - Current report |
09/3/2024 | 09:22 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 22:01 | IH Market News | Airship AI skyrockets with DOJ contract; Carrier Global.. |
06/3/2024 | 13:23 | Business Wire | SoFi Technologies, Inc. Prices $750 Million Convertible.. |
Historical SOFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.01 | 7.64 | 7.00 | 7.28 | 46,059,600 | 0.18 | 2.57% |
1 Month | 7.17 | 7.90 | 6.61 | 7.21 | 51,697,404 | 0.02 | 0.28% |
3 Months | 8.19 | 9.18 | 6.61 | 7.43 | 50,317,643 | -1.00 | -12.21% |
6 Months | 6.77 | 10.49 | 6.41 | 7.90 | 50,406,300 | 0.42 | 6.20% |
1 Year | 4.99 | 11.70 | 4.92 | 8.09 | 46,299,504 | 2.20 | 44.09% |
3 Years | 21.9735 | 24.95 | 4.24 | 8.87 | 41,485,774 | -14.78 | -67.28% |
5 Years | 21.9735 | 24.95 | 4.24 | 8.87 | 41,485,774 | -14.78 | -67.28% |