S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoFi Technologies Inc (SOFI)
SoFi Technologies Inc (SOFI) Options

SOFI SoFi Technologies Inc

6.94

-0.105 (-1.49%)

Pre Market

Last Updated: 22:05:26

Delayed by 15 minutes

SOFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	4.00	6.10	5.07	5.05	-0.08	-1.55 %	242	0	30/4/2024
2.50	3.50	5.05	4.55	4.275	-0.21	-4.41 %	242	39	30/4/2024
3.00	3.80	4.35	4.05	4.075	-0.70	-14.74 %	309	13	30/4/2024
3.50	3.40	3.90	3.60	3.65	0.00	0.00 %	361	4	30/4/2024
4.00	2.77	3.95	3.05	3.36	-0.84	-21.59 %	74	43	30/4/2024
4.50	2.49	2.79	2.55	2.64	-0.85	-25.00 %	413	263	30/4/2024
5.00	2.01	2.10	2.05	2.055	-0.95	-31.67 %	163	621	30/4/2024
5.50	1.55	1.80	1.57	1.675	-0.83	-34.58 %	176	157	30/4/2024
6.00	1.06	1.10	1.07	1.08	-0.88	-45.13 %	1,870	3,173	30/4/2024
6.50	0.58	0.61	0.59	0.595	-0.89	-60.14 %	6,762	4,331	30/4/2024
7.00	0.24	0.25	0.25	0.245	-0.89	-78.07 %	33,053	14,430	30/4/2024
7.50	0.10	0.11	0.10	0.105	-0.70	-87.50 %	59,922	22,459	30/4/2024
8.00	0.05	0.06	0.05	0.055	-0.52	-91.23 %	71,612	44,814	30/4/2024
8.50	0.03	0.04	0.03	0.035	-0.35	-92.11 %	28,130	37,141	30/4/2024
9.00	0.01	0.02	0.01	0.015	-0.24	-96.00 %	12,909	31,111	30/4/2024
9.50	0.01	0.02	0.01	0.015	-0.14	-93.33 %	7,676	20,454	30/4/2024
10.00	0.01	0.01	0.01	0.01	-0.09	-90.00 %	5,070	25,502	30/4/2024
10.50	0.06	0.01	0.01	0.035	-0.05	-83.33 %	306	6,158	30/4/2024
11.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	807	4,908	30/4/2024
11.50	0.02	0.01	0.01	0.015	-0.01	-50.00 %	1,217	13,836	30/4/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.01	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.03	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.01	0.02	0.00	0.00	0.00 %	1	0	29/4/2024
4.00	0.01	0.01	0.01	0.01	0.00	0.00 %	5	26	30/4/2024
4.50	0.01	0.01	0.01	0.01	0.00	0.00 %	10	3,043	30/4/2024
5.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	68	10,841	30/4/2024
5.50	0.01	0.01	0.01	0.01	-0.02	-66.67 %	634	3,554	30/4/2024
6.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	6,504	9,972	30/4/2024
6.50	0.04	0.05	0.05	0.045	-0.03	-37.50 %	12,349	25,141	30/4/2024
7.00	0.19	0.20	0.20	0.195	-0.01	-4.76 %	38,809	31,677	30/4/2024
7.50	0.52	0.56	0.53	0.54	0.13	32.50 %	16,629	20,714	30/4/2024
8.00	0.99	1.00	0.99	0.995	0.33	50.00 %	2,678	8,950	30/4/2024
8.50	1.43	1.70	1.47	1.565	0.49	50.00 %	968	2,314	30/4/2024
9.00	1.80	2.10	1.93	1.95	0.55	39.86 %	218	815	30/4/2024
9.50	2.43	2.85	2.46	2.64	0.72	41.38 %	17	82	30/4/2024
10.00	2.93	3.10	2.91	3.015	0.64	28.19 %	20	113	30/4/2024
10.50	3.40	4.25	3.44	3.825	0.72	26.47 %	43	51	30/4/2024
11.00	3.80	4.10	3.95	3.95	0.05	1.28 %	17	11	30/4/2024
11.50	4.40	4.75	0.00	4.575	0.00	0.00 %	0	0	-

SoFi Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions