Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SoFi Technologies Inc | SOFI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.165 | -2.34% | 6.88 | 22:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.045 |
SOFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.24 | 7.90 | 7.00 | 7.43 | 72,516,574 | -0.36 | -4.97% |
| 1 Month | 7.05 | 7.94 | 6.97 | 7.42 | 46,711,050 | -0.17 | -2.41% |
| 3 Months | 7.59 | 9.18 | 6.815 | 7.65 | 49,573,595 | -0.71 | -9.35% |
| 6 Months | 7.60 | 10.49 | 6.41 | 7.90 | 50,954,225 | -0.72 | -9.47% |
| 1 Year | 6.52 | 11.70 | 4.45 | 7.94 | 46,865,416 | 0.36 | 5.52% |
| 3 Years | 21.9735 | 24.95 | 4.24 | 8.90 | 41,404,905 | -15.09 | -68.69% |
| 5 Years | 21.9735 | 24.95 | 4.24 | 8.90 | 41,404,905 | -15.09 | -68.69% |
SOFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.045 | -0.83 | -10.48% | 7.37 | 7.45 | 7.00 | 149,172,318 |
| 27 Apr 2024 | 7.87 | 0.28 | 3.69% | 7.698 | 7.90 | 7.58 | 87,656,771 |
| 26 Apr 2024 | 7.59 | -0.01 | -0.13% | 7.42 | 7.60 | 7.26 | 47,500,498 |
| 25 Apr 2024 | 7.60 | 0.02 | 0.26% | 7.605 | 7.68 | 7.46 | 39,647,223 |
| 24 Apr 2024 | 7.58 | 0.33 | 4.55% | 7.24 | 7.59 | 7.22 | 40,134,145 |
| 23 Apr 2024 | 7.25 | 0.14 | 1.97% | 7.17 | 7.29 | 7.105 | 31,287,516 |
| 20 Apr 2024 | 7.11 | -0.02 | -0.28% | 7.08 | 7.28 | 7.05 | 36,733,008 |
| 19 Apr 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.38 | 7.07 | 34,323,280 |
| 18 Apr 2024 | 7.16 | -0.04 | -0.56% | 7.23 | 7.34 | 7.12 | 29,568,276 |
| 17 Apr 2024 | 7.20 | 0.08 | 1.12% | 7.045 | 7.285 | 6.97 | 34,118,416 |
| 16 Apr 2024 | 7.12 | -0.21 | -2.86% | 7.33 | 7.42 | 7.08 | 33,643,823 |
| 13 Apr 2024 | 7.33 | -0.31 | -4.06% | 7.56 | 7.60 | 7.30 | 36,399,640 |
| 12 Apr 2024 | 7.64 | 0.08 | 1.06% | 7.57 | 7.64 | 7.43 | 28,547,734 |
| 11 Apr 2024 | 7.56 | -0.33 | -4.18% | 7.63 | 7.80 | 7.4802 | 53,749,213 |
| 10 Apr 2024 | 7.89 | 0.13 | 1.68% | 7.82 | 7.94 | 7.73 | 46,371,070 |
| 09 Apr 2024 | 7.76 | 0.36 | 4.86% | 7.51 | 7.77 | 7.50 | 56,681,849 |
| 06 Apr 2024 | 7.40 | 0.09 | 1.23% | 7.30 | 7.46 | 7.25 | 29,140,789 |
| 05 Apr 2024 | 7.31 | -0.23 | -3.05% | 7.65 | 7.71 | 7.27 | 49,493,836 |
| 04 Apr 2024 | 7.54 | 0.34 | 4.72% | 7.31 | 7.58 | 7.23 | 50,515,838 |
| 03 Apr 2024 | 7.20 | -0.02 | -0.28% | 7.05 | 7.22 | 6.97 | 29,639,948 |
| 02 Apr 2024 | 7.22 | -0.08 | -1.10% | 7.31 | 7.34 | 7.12 | 31,604,104 |
