Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 428,167 |
|
|||||
| News | (1) | ||||||
| Day High | 2.72 | Low High |
|||||
| Day Low | 2.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sportsmans Warehouse Holdings Inc | SPWH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.89% | 2.69 | 09:47:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.64 | 2.60 | 2.72 | 2.69 | 2.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,258 | 428,167 | US$ 2.65 | US$ 1,136,436 | - | 2.60 - 6.335 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:56:42 | 25 | US$ 2.6508 | USD |
Sportsmans Warehouse Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.64M | 37.41M | - | 1.29B | -29M | -0.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sportsmans Warehouse News
Historical SPWH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.14 | 2.60 | 2.79 | 516,172 | -0.39 | -12.66% |
| 1 Month | 3.36 | 4.4388 | 2.60 | 3.38 | 543,166 | -0.67 | -19.94% |
| 3 Months | 3.09 | 4.4388 | 2.60 | 3.34 | 543,778 | -0.40 | -12.94% |
| 6 Months | 4.20 | 4.62 | 2.60 | 3.56 | 454,000 | -1.51 | -35.95% |
| 1 Year | 4.79 | 6.335 | 2.60 | 4.24 | 554,276 | -2.10 | -43.84% |
| 3 Years | 17.80 | 17.96 | 2.60 | 9.17 | 652,878 | -15.11 | -84.89% |
| 5 Years | 3.75 | 18.68 | 2.60 | 10.66 | 762,997 | -1.06 | -28.27% |
